🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 9 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/04/2001 | 11,16 | 11,35 | 11,16 | 11,35 | +1,57% | 1,68% | 18.000 |
| 26/04/2001 | 11,45 | 11,50 | 11,18 | 11,18 | -2,19% | 2,84% | 22.800 |
| 25/04/2001 | 11,38 | 11,51 | 11,38 | 11,43 | +0,64% | 1,21% | 27.600 |
| 24/04/2001 | 11,25 | 11,41 | 11,25 | 11,35 | +0,51% | 1,44% | 41.600 |
| 23/04/2001 | 11,40 | 11,40 | 11,25 | 11,30 | -0,94% | 1,34% | 12.000 |
| 20/04/2001 | 11,72 | 11,72 | 11,40 | 11,40 | -2,71% | 2,71% | 11.200 |
| 19/04/2001 | 11,73 | 11,74 | 11,68 | 11,72 | -0,26% | 0,55% | 10.400 |
| 18/04/2001 | 11,59 | 11,75 | 11,59 | 11,75 | +1,84% | 1,42% | 16.800 |
| 17/04/2001 | 11,53 | 11,58 | 11,51 | 11,54 | +0,63% | 0,54% | 28.000 |
| 16/04/2001 | 11,56 | 11,56 | 11,45 | 11,47 | -3,70% | 0,95% | 26.400 |
| 12/04/2001 | 11,95 | 11,95 | 11,90 | 11,91 | -0,75% | 0,38% | 7.200 |
| 11/04/2001 | 12,08 | 12,08 | 12,00 | 12,00 | -0,66% | 0,66% | 5.600 |
| 10/04/2001 | 12,17 | 12,17 | 12,08 | 12,08 | -0,90% | 0,76% | 10.400 |
| 09/04/2001 | 12,15 | 12,19 | 12,15 | 12,19 | +0,08% | 0,33% | 8.800 |
| 06/04/2001 | 12,19 | 12,19 | 12,16 | 12,18 | -0,41% | 0,21% | 10.000 |
| 05/04/2001 | 12,05 | 12,30 | 12,05 | 12,23 | +1,45% | 2,05% | 43.200 |
| 04/04/2001 | 12,29 | 12,29 | 12,05 | 12,05 | -2,13% | 1,95% | 17.600 |
| 03/04/2001 | 12,41 | 12,51 | 12,31 | 12,31 | -1,01% | 1,61% | 21.600 |
| 02/04/2001 | 12,06 | 12,55 | 12,03 | 12,44 | +3,11% | 4,25% | 65.600 |
| 30/03/2001 | 11,50 | 12,13 | 11,50 | 12,06 | +5,23% | 5,43% | 63.600 |
| 29/03/2001 | 11,50 | 11,52 | 11,46 | 11,46 | -0,30% | 0,52% | 6.400 |
| 28/03/2001 | 11,51 | 11,56 | 11,48 | 11,50 | -0,11% | 0,74% | 23.600 |
| 27/03/2001 | 11,65 | 11,71 | 11,50 | 11,51 | -1,41% | 1,76% | 20.000 |
| 26/03/2001 | 11,75 | 12,03 | 11,65 | 11,68 | -0,53% | 3,19% | 98.400 |
| 23/03/2001 | 11,68 | 11,74 | 11,63 | 11,74 | +0,32% | 0,96% | 17.600 |
| 22/03/2001 | 11,70 | 11,70 | 11,48 | 11,70 | +0,06% | 1,95% | 82.000 |
| 21/03/2001 | 11,73 | 11,73 | 11,66 | 11,69 | -0,53% | 0,53% | 14.000 |
| 20/03/2001 | 11,44 | 11,80 | 11,44 | 11,76 | +2,78% | 3,17% | 36.400 |
| 19/03/2001 | 11,43 | 11,44 | 11,40 | 11,44 | +0,00% | 0,33% | 19.600 |
| 16/03/2001 | 11,60 | 11,60 | 11,43 | 11,44 | -1,38% | 1,49% | 38.800 |