🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 8 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/01/2002 | 11,86 | 11,91 | 11,71 | 11,80 | +0,02% | 1,69% | 48.400 |
| 17/01/2002 | 11,58 | 11,80 | 11,56 | 11,80 | +1,83% | 2,03% | 17.200 |
| 16/01/2002 | 11,68 | 11,68 | 11,54 | 11,59 | -0,34% | 1,18% | 37.600 |
| 15/01/2002 | 11,56 | 11,63 | 11,56 | 11,63 | +0,85% | 0,54% | 9.200 |
| 14/01/2002 | 11,48 | 11,56 | 11,28 | 11,53 | +0,57% | 2,51% | 65.200 |
| 11/01/2002 | 11,48 | 11,50 | 11,46 | 11,46 | -0,30% | 0,33% | 22.400 |
| 10/01/2002 | 11,50 | 11,50 | 11,42 | 11,50 | +0,41% | 0,74% | 46.400 |
| 09/01/2002 | 11,50 | 11,50 | 11,45 | 11,45 | -0,61% | 0,43% | 11.600 |
| 08/01/2002 | 11,64 | 11,66 | 11,50 | 11,52 | -0,45% | 1,40% | 82.400 |
| 07/01/2002 | 11,75 | 11,75 | 11,40 | 11,57 | -1,51% | 3,04% | 80.800 |
| 04/01/2002 | 11,86 | 11,86 | 11,73 | 11,75 | -0,68% | 1,05% | 23.600 |
| 03/01/2002 | 12,00 | 12,03 | 11,75 | 11,83 | -0,94% | 2,29% | 53.200 |
| 02/01/2002 | 11,96 | 11,96 | 11,84 | 11,94 | +0,04% | 1,02% | 32.800 |
| 31/12/2001 | 12,03 | 12,06 | 11,75 | 11,94 | -0,65% | 2,60% | 90.000 |
| 28/12/2001 | 11,88 | 12,07 | 11,88 | 12,02 | +1,18% | 1,64% | 14.400 |
| 27/12/2001 | 11,75 | 11,97 | 11,73 | 11,88 | +0,93% | 2,11% | 28.400 |
| 26/12/2001 | 11,75 | 11,81 | 11,74 | 11,77 | +0,13% | 0,64% | 42.400 |
| 24/12/2001 | 11,74 | 11,75 | 11,73 | 11,75 | +0,11% | 0,21% | 11.600 |
| 21/12/2001 | 11,36 | 11,74 | 11,35 | 11,74 | +3,87% | 3,41% | 120.400 |
| 20/12/2001 | 11,18 | 11,38 | 11,15 | 11,30 | +0,87% | 2,01% | 119.200 |
| 19/12/2001 | 11,10 | 11,30 | 11,10 | 11,20 | +0,81% | 1,76% | 80.400 |
| 18/12/2001 | 10,98 | 11,13 | 10,86 | 11,11 | +1,02% | 2,39% | 78.400 |
| 17/12/2001 | 10,88 | 11,00 | 10,84 | 11,00 | +1,15% | 1,45% | 28.800 |
| 14/12/2001 | 10,80 | 10,88 | 10,78 | 10,88 | +0,69% | 0,93% | 34.800 |
| 13/12/2001 | 10,80 | 10,86 | 10,74 | 10,80 | -0,46% | 1,16% | 57.600 |
| 12/12/2001 | 10,85 | 10,87 | 10,76 | 10,85 | +0,23% | 1,01% | 34.800 |
| 11/12/2001 | 10,58 | 10,83 | 10,58 | 10,83 | +2,24% | 2,36% | 86.800 |
| 10/12/2001 | 10,65 | 10,65 | 10,45 | 10,59 | -0,35% | 1,88% | 66.000 |
| 07/12/2001 | 10,50 | 10,65 | 10,50 | 10,63 | +1,19% | 1,43% | 61.600 |
| 06/12/2001 | 10,55 | 10,57 | 10,44 | 10,50 | -0,94% | 1,21% | 35.200 |