🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 8 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/03/2002 | 15,78 | 16,03 | 15,70 | 15,70 | -0,27% | 2,08% | 465.600 |
| 04/03/2002 | 15,69 | 16,00 | 15,68 | 15,74 | +0,75% | 2,04% | 228.000 |
| 01/03/2002 | 15,50 | 15,75 | 15,50 | 15,63 | +0,81% | 1,61% | 131.600 |
| 28/02/2002 | 15,36 | 15,98 | 15,24 | 15,50 | +0,81% | 4,80% | 596.800 |
| 27/02/2002 | 15,27 | 16,39 | 15,09 | 15,38 | +1,08% | 8,51% | 1.088.000 |
| 26/02/2002 | 15,00 | 15,31 | 14,80 | 15,21 | +1,82% | 3,42% | 433.600 |
| 25/02/2002 | 14,39 | 14,95 | 14,39 | 14,94 | +3,55% | 3,91% | 360.000 |
| 22/02/2002 | 14,43 | 14,50 | 14,33 | 14,43 | -0,03% | 1,20% | 347.200 |
| 21/02/2002 | 14,68 | 14,84 | 14,34 | 14,43 | -0,47% | 3,41% | 522.000 |
| 20/02/2002 | 14,23 | 14,64 | 14,23 | 14,50 | +1,90% | 2,90% | 643.600 |
| 19/02/2002 | 13,83 | 14,25 | 13,82 | 14,23 | +2,78% | 3,11% | 618.400 |
| 15/02/2002 | 13,54 | 13,85 | 13,48 | 13,84 | +1,88% | 2,77% | 260.800 |
| 14/02/2002 | 13,38 | 13,69 | 13,38 | 13,59 | +1,40% | 2,32% | 491.200 |
| 13/02/2002 | 13,08 | 13,45 | 13,05 | 13,40 | +2,49% | 3,06% | 262.400 |
| 12/02/2002 | 12,65 | 13,08 | 12,64 | 13,08 | +3,36% | 3,46% | 2.040.400 |
| 11/02/2002 | 12,50 | 12,65 | 12,50 | 12,65 | +0,90% | 1,20% | 219.600 |
| 08/02/2002 | 12,49 | 12,63 | 12,44 | 12,54 | +0,80% | 1,52% | 287.600 |
| 07/02/2002 | 12,26 | 12,58 | 12,26 | 12,44 | +2,37% | 2,55% | 131.200 |
| 06/02/2002 | 12,38 | 12,75 | 12,03 | 12,15 | +3,51% | 5,84% | 1.266.000 |
| 05/02/2002 | 11,54 | 11,74 | 11,38 | 11,74 | +1,73% | 3,14% | 123.200 |
| 04/02/2002 | 11,71 | 11,74 | 11,54 | 11,54 | -1,60% | 1,75% | 40.000 |
| 01/02/2002 | 11,75 | 11,80 | 11,71 | 11,73 | -0,53% | 0,74% | 84.400 |
| 31/01/2002 | 11,84 | 11,84 | 11,75 | 11,79 | -0,63% | 0,74% | 40.000 |
| 30/01/2002 | 11,57 | 11,88 | 11,57 | 11,86 | +2,37% | 2,68% | 16.400 |
| 29/01/2002 | 11,67 | 11,71 | 11,59 | 11,59 | -0,73% | 1,07% | 19.600 |
| 28/01/2002 | 11,78 | 11,78 | 11,53 | 11,67 | -1,44% | 2,19% | 128.400 |
| 25/01/2002 | 11,84 | 11,91 | 11,64 | 11,84 | -0,08% | 2,32% | 35.200 |
| 24/01/2002 | 11,88 | 11,88 | 11,85 | 11,85 | -0,57% | 0,21% | 10.400 |
| 23/01/2002 | 11,91 | 11,99 | 11,86 | 11,92 | +0,06% | 1,09% | 14.400 |
| 22/01/2002 | 11,83 | 11,93 | 11,83 | 11,91 | +0,95% | 0,89% | 34.000 |