🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 8 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/04/2002 | 18,35 | 18,35 | 18,00 | 18,03 | -1,78% | 1,92% | 115.200 |
| 16/04/2002 | 18,26 | 18,55 | 18,25 | 18,35 | +0,84% | 1,64% | 116.400 |
| 15/04/2002 | 18,31 | 18,45 | 17,86 | 18,20 | -0,27% | 3,21% | 129.600 |
| 12/04/2002 | 17,81 | 18,25 | 17,78 | 18,25 | +2,74% | 2,67% | 141.200 |
| 11/04/2002 | 17,88 | 18,03 | 17,76 | 17,76 | -0,35% | 1,47% | 141.200 |
| 10/04/2002 | 17,44 | 17,89 | 17,44 | 17,83 | +2,00% | 2,60% | 259.200 |
| 09/04/2002 | 17,25 | 17,48 | 17,23 | 17,48 | +2,04% | 1,45% | 103.200 |
| 08/04/2002 | 16,99 | 17,15 | 16,92 | 17,13 | +0,51% | 1,34% | 191.200 |
| 05/04/2002 | 17,14 | 17,25 | 17,04 | 17,04 | -0,58% | 1,21% | 95.200 |
| 04/04/2002 | 17,23 | 17,31 | 17,07 | 17,14 | -1,78% | 1,39% | 184.000 |
| 03/04/2002 | 17,33 | 17,60 | 17,25 | 17,45 | +0,91% | 2,02% | 283.200 |
| 02/04/2002 | 16,94 | 17,36 | 16,93 | 17,29 | +2,46% | 2,55% | 238.800 |
| 01/04/2002 | 16,65 | 16,95 | 16,56 | 16,88 | +1,50% | 2,31% | 214.800 |
| 28/03/2002 | 16,63 | 16,92 | 16,63 | 16,63 | +0,35% | 1,79% | 271.600 |
| 27/03/2002 | 15,85 | 16,75 | 15,85 | 16,57 | +4,36% | 5,68% | 300.000 |
| 26/03/2002 | 15,69 | 15,88 | 15,69 | 15,88 | +1,52% | 1,20% | 193.200 |
| 25/03/2002 | 15,77 | 15,83 | 15,59 | 15,64 | -0,71% | 1,52% | 75.200 |
| 22/03/2002 | 15,54 | 15,78 | 15,39 | 15,75 | +1,37% | 2,49% | 125.600 |
| 21/03/2002 | 15,50 | 15,54 | 15,26 | 15,54 | -0,14% | 1,77% | 136.400 |
| 20/03/2002 | 15,71 | 15,71 | 15,53 | 15,56 | -0,81% | 1,18% | 139.200 |
| 19/03/2002 | 15,69 | 15,75 | 15,65 | 15,69 | -0,40% | 0,62% | 141.600 |
| 18/03/2002 | 15,55 | 15,87 | 15,55 | 15,75 | +1,37% | 2,09% | 256.800 |
| 15/03/2002 | 15,49 | 15,73 | 15,46 | 15,54 | +0,08% | 1,73% | 268.400 |
| 14/03/2002 | 15,62 | 15,62 | 15,49 | 15,53 | -0,59% | 0,83% | 176.400 |
| 13/03/2002 | 15,68 | 15,73 | 15,59 | 15,62 | -0,60% | 0,88% | 146.800 |
| 12/03/2002 | 15,88 | 15,93 | 15,70 | 15,71 | -0,68% | 1,42% | 187.600 |
| 11/03/2002 | 15,88 | 15,94 | 15,75 | 15,82 | -0,03% | 1,18% | 93.600 |
| 08/03/2002 | 15,80 | 15,83 | 15,71 | 15,83 | +0,16% | 0,76% | 95.200 |
| 07/03/2002 | 15,88 | 15,90 | 15,69 | 15,80 | -0,08% | 1,32% | 111.600 |
| 06/03/2002 | 15,74 | 15,81 | 15,29 | 15,81 | +0,72% | 3,34% | 379.200 |