🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 8 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/05/2002 | 17,91 | 18,12 | 17,88 | 17,95 | +0,07% | 1,38% | 64.400 |
| 29/05/2002 | 18,00 | 18,00 | 17,83 | 17,94 | -0,87% | 0,97% | 79.600 |
| 28/05/2002 | 17,88 | 18,25 | 17,79 | 18,10 | +0,67% | 2,59% | 188.400 |
| 24/05/2002 | 18,36 | 18,51 | 17,98 | 17,98 | -1,78% | 2,93% | 82.400 |
| 23/05/2002 | 18,24 | 18,38 | 17,95 | 18,30 | +0,27% | 2,33% | 239.200 |
| 22/05/2002 | 18,31 | 18,47 | 18,20 | 18,25 | -1,88% | 1,50% | 300.400 |
| 21/05/2002 | 18,81 | 18,83 | 18,54 | 18,60 | -1,26% | 1,51% | 217.200 |
| 20/05/2002 | 19,15 | 19,23 | 18,73 | 18,84 | -1,63% | 2,60% | 220.400 |
| 17/05/2002 | 19,30 | 19,30 | 19,06 | 19,15 | -0,78% | 1,23% | 229.200 |
| 16/05/2002 | 19,75 | 19,75 | 19,25 | 19,30 | -2,22% | 2,53% | 312.000 |
| 15/05/2002 | 19,74 | 19,74 | 19,50 | 19,74 | +0,19% | 1,22% | 115.200 |
| 14/05/2002 | 19,33 | 19,72 | 19,28 | 19,70 | +1,94% | 2,28% | 144.800 |
| 13/05/2002 | 19,00 | 19,47 | 18,94 | 19,33 | -0,27% | 2,80% | 246.000 |
| 10/05/2002 | 19,50 | 19,63 | 19,29 | 19,38 | -1,51% | 1,73% | 177.200 |
| 09/05/2002 | 19,85 | 19,87 | 19,64 | 19,68 | -0,71% | 1,18% | 130.000 |
| 08/05/2002 | 19,63 | 19,83 | 19,57 | 19,82 | -0,06% | 1,36% | 233.200 |
| 07/05/2002 | 19,66 | 20,00 | 19,63 | 19,83 | +1,16% | 1,89% | 96.400 |
| 06/05/2002 | 19,71 | 19,73 | 19,50 | 19,60 | -0,25% | 1,15% | 155.600 |
| 03/05/2002 | 19,49 | 19,65 | 19,38 | 19,65 | +1,72% | 1,41% | 157.200 |
| 02/05/2002 | 18,71 | 19,38 | 18,63 | 19,32 | +1,34% | 4,01% | 244.400 |
| 01/05/2002 | 19,00 | 19,25 | 18,83 | 19,06 | +0,01% | 2,22% | 160.000 |
| 30/04/2002 | 18,81 | 19,19 | 18,76 | 19,06 | +1,93% | 2,27% | 144.000 |
| 29/04/2002 | 18,62 | 18,73 | 18,49 | 18,70 | +0,58% | 1,28% | 141.600 |
| 26/04/2002 | 18,92 | 18,94 | 18,40 | 18,59 | -1,38% | 2,84% | 122.400 |
| 25/04/2002 | 18,29 | 18,86 | 18,20 | 18,85 | +3,08% | 3,64% | 228.000 |
| 24/04/2002 | 18,26 | 18,58 | 18,25 | 18,29 | -0,16% | 1,81% | 108.800 |
| 23/04/2002 | 18,34 | 18,64 | 18,23 | 18,32 | +0,25% | 2,26% | 176.800 |
| 22/04/2002 | 18,40 | 18,40 | 18,10 | 18,28 | -0,68% | 1,64% | 82.000 |
| 19/04/2002 | 17,85 | 18,48 | 17,85 | 18,40 | +3,23% | 3,54% | 138.000 |
| 18/04/2002 | 18,03 | 18,10 | 17,78 | 17,83 | -1,11% | 1,80% | 126.400 |