🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 8 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/07/2002 | 17,53 | 17,81 | 17,39 | 17,48 | +0,14% | 2,43% | 123.600 |
| 11/07/2002 | 17,69 | 17,74 | 17,45 | 17,45 | -1,62% | 1,64% | 108.400 |
| 10/07/2002 | 18,33 | 18,33 | 17,70 | 17,74 | -3,43% | 3,45% | 141.200 |
| 09/07/2002 | 18,45 | 18,59 | 18,37 | 18,37 | -0,69% | 1,21% | 126.400 |
| 08/07/2002 | 18,84 | 18,87 | 18,44 | 18,50 | -1,95% | 2,31% | 98.000 |
| 05/07/2002 | 18,50 | 18,92 | 18,50 | 18,86 | +2,31% | 2,28% | 78.800 |
| 03/07/2002 | 18,73 | 18,96 | 18,08 | 18,44 | -1,90% | 4,71% | 158.000 |
| 02/07/2002 | 19,14 | 19,52 | 18,76 | 18,80 | -1,79% | 3,96% | 154.800 |
| 01/07/2002 | 20,05 | 20,05 | 19,13 | 19,14 | -4,31% | 4,61% | 284.800 |
| 28/06/2002 | 19,65 | 20,00 | 19,65 | 20,00 | +1,78% | 1,78% | 240.800 |
| 27/06/2002 | 19,54 | 19,68 | 19,43 | 19,65 | +1,22% | 1,28% | 121.600 |
| 26/06/2002 | 18,63 | 19,60 | 18,53 | 19,41 | +3,66% | 5,77% | 255.600 |
| 25/06/2002 | 18,99 | 19,14 | 18,70 | 18,73 | -0,91% | 2,32% | 129.200 |
| 24/06/2002 | 18,94 | 18,97 | 18,63 | 18,90 | +0,13% | 1,81% | 180.000 |
| 21/06/2002 | 18,53 | 18,88 | 18,53 | 18,88 | +2,23% | 1,89% | 150.400 |
| 20/06/2002 | 18,16 | 18,73 | 18,16 | 18,46 | +1,71% | 3,14% | 163.200 |
| 19/06/2002 | 18,13 | 18,31 | 18,03 | 18,15 | +0,15% | 1,56% | 209.600 |
| 18/06/2002 | 18,05 | 18,25 | 18,01 | 18,13 | +0,69% | 1,32% | 201.200 |
| 17/06/2002 | 17,85 | 18,03 | 17,80 | 18,00 | +0,49% | 1,29% | 98.000 |
| 14/06/2002 | 17,81 | 17,94 | 17,63 | 17,91 | +0,21% | 1,71% | 142.400 |
| 13/06/2002 | 17,91 | 18,01 | 17,84 | 17,88 | -0,56% | 0,98% | 110.000 |
| 12/06/2002 | 17,89 | 17,99 | 17,78 | 17,98 | +0,33% | 1,19% | 113.200 |
| 11/06/2002 | 17,89 | 17,98 | 17,89 | 17,92 | +0,36% | 0,50% | 102.400 |
| 10/06/2002 | 17,90 | 18,11 | 17,76 | 17,85 | +0,21% | 2,00% | 116.000 |
| 07/06/2002 | 17,58 | 17,81 | 17,55 | 17,81 | +1,21% | 1,49% | 88.400 |
| 06/06/2002 | 17,55 | 17,64 | 17,51 | 17,60 | +0,43% | 0,71% | 132.400 |
| 05/06/2002 | 17,38 | 17,56 | 17,31 | 17,53 | +0,88% | 1,42% | 138.000 |
| 04/06/2002 | 17,38 | 17,42 | 17,27 | 17,37 | -0,23% | 0,86% | 172.000 |
| 03/06/2002 | 17,75 | 17,75 | 17,41 | 17,41 | -2,18% | 1,92% | 95.600 |
| 31/05/2002 | 17,95 | 18,10 | 17,80 | 17,80 | -0,84% | 1,67% | 81.200 |