🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 8 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/08/2002 | 14,73 | 14,78 | 14,35 | 14,35 | -2,94% | 2,89% | 78.000 |
| 22/08/2002 | 14,90 | 15,08 | 14,78 | 14,79 | -1,02% | 2,01% | 72.000 |
| 21/08/2002 | 14,45 | 14,94 | 14,45 | 14,94 | +3,07% | 3,37% | 152.400 |
| 20/08/2002 | 14,73 | 14,80 | 14,45 | 14,49 | -1,75% | 2,38% | 102.800 |
| 19/08/2002 | 14,43 | 14,95 | 14,43 | 14,75 | +1,97% | 3,64% | 74.400 |
| 16/08/2002 | 14,31 | 14,60 | 14,25 | 14,47 | +0,80% | 2,45% | 102.000 |
| 15/08/2002 | 14,50 | 14,61 | 14,30 | 14,35 | -1,80% | 2,16% | 78.000 |
| 14/08/2002 | 14,79 | 14,96 | 14,26 | 14,61 | -1,18% | 4,72% | 136.000 |
| 13/08/2002 | 15,51 | 15,51 | 14,79 | 14,79 | -4,52% | 4,67% | 84.800 |
| 12/08/2002 | 15,68 | 15,68 | 15,38 | 15,49 | -1,24% | 1,96% | 78.400 |
| 09/08/2002 | 15,81 | 15,88 | 15,56 | 15,68 | -1,21% | 1,98% | 112.400 |
| 08/08/2002 | 15,95 | 16,02 | 15,61 | 15,88 | -1,55% | 2,55% | 101.600 |
| 07/08/2002 | 16,23 | 16,35 | 15,88 | 16,13 | -0,23% | 2,91% | 132.400 |
| 06/08/2002 | 15,98 | 16,26 | 15,98 | 16,16 | +1,49% | 1,80% | 82.400 |
| 05/08/2002 | 15,96 | 16,15 | 15,81 | 15,93 | -0,56% | 2,11% | 76.400 |
| 02/08/2002 | 16,61 | 16,61 | 16,01 | 16,02 | -3,31% | 3,61% | 71.600 |
| 01/08/2002 | 16,54 | 16,63 | 16,41 | 16,56 | -0,82% | 1,28% | 111.600 |
| 31/07/2002 | 16,99 | 17,05 | 16,70 | 16,70 | -1,68% | 2,06% | 43.200 |
| 30/07/2002 | 17,03 | 17,09 | 16,62 | 16,99 | -0,38% | 2,73% | 84.800 |
| 29/07/2002 | 16,37 | 17,05 | 16,37 | 17,05 | +4,54% | 4,14% | 167.200 |
| 26/07/2002 | 16,61 | 16,61 | 16,28 | 16,31 | -1,79% | 1,96% | 88.800 |
| 25/07/2002 | 16,94 | 17,28 | 16,43 | 16,61 | +0,05% | 5,06% | 171.200 |
| 24/07/2002 | 15,49 | 16,60 | 15,33 | 16,60 | +5,65% | 8,22% | 171.600 |
| 23/07/2002 | 16,06 | 16,15 | 15,65 | 15,71 | -2,48% | 3,14% | 117.200 |
| 22/07/2002 | 16,65 | 16,68 | 16,04 | 16,11 | -3,37% | 3,81% | 105.600 |
| 19/07/2002 | 17,18 | 17,18 | 16,60 | 16,68 | -3,12% | 3,35% | 70.000 |
| 18/07/2002 | 17,20 | 17,50 | 17,20 | 17,21 | +0,07% | 1,74% | 76.800 |
| 17/07/2002 | 17,06 | 17,38 | 16,88 | 17,20 | +1,52% | 2,89% | 77.200 |
| 16/07/2002 | 17,18 | 17,37 | 16,94 | 16,94 | -1,54% | 2,52% | 60.400 |
| 15/07/2002 | 17,43 | 17,43 | 16,71 | 17,21 | -1,53% | 4,10% | 193.600 |