🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 8 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2002 | 14,45 | 14,71 | 14,43 | 14,62 | +1,55% | 1,97% | 64.000 |
| 04/10/2002 | 14,95 | 14,99 | 14,35 | 14,40 | -4,00% | 4,26% | 106.000 |
| 03/10/2002 | 15,06 | 15,43 | 15,00 | 15,00 | -1,04% | 2,82% | 75.600 |
| 02/10/2002 | 15,48 | 15,59 | 15,16 | 15,16 | -2,84% | 2,79% | 130.800 |
| 01/10/2002 | 15,22 | 15,63 | 15,22 | 15,60 | +4,37% | 2,66% | 300.800 |
| 30/09/2002 | 14,20 | 15,02 | 14,14 | 14,95 | +4,78% | 6,18% | 369.600 |
| 27/09/2002 | 14,43 | 14,70 | 14,25 | 14,27 | -0,51% | 3,12% | 129.600 |
| 26/09/2002 | 13,75 | 14,36 | 13,68 | 14,34 | +5,42% | 4,98% | 110.800 |
| 25/09/2002 | 13,55 | 13,68 | 13,48 | 13,60 | +0,72% | 1,51% | 51.200 |
| 24/09/2002 | 13,65 | 13,72 | 13,50 | 13,50 | -1,15% | 1,63% | 56.000 |
| 23/09/2002 | 13,91 | 13,91 | 13,50 | 13,66 | -1,19% | 2,95% | 97.600 |
| 20/09/2002 | 13,85 | 13,88 | 13,73 | 13,83 | +1,13% | 1,14% | 75.200 |
| 19/09/2002 | 13,89 | 13,90 | 13,64 | 13,67 | -1,32% | 1,93% | 63.200 |
| 18/09/2002 | 13,65 | 13,92 | 13,65 | 13,85 | +0,75% | 1,96% | 72.000 |
| 17/09/2002 | 14,00 | 14,04 | 13,58 | 13,75 | -2,00% | 3,25% | 86.400 |
| 16/09/2002 | 14,13 | 14,30 | 14,00 | 14,03 | -0,32% | 2,12% | 59.200 |
| 13/09/2002 | 13,90 | 14,12 | 13,90 | 14,08 | -0,30% | 1,60% | 105.600 |
| 12/09/2002 | 14,31 | 14,39 | 14,11 | 14,12 | -1,41% | 1,92% | 54.000 |
| 11/09/2002 | 14,41 | 14,43 | 14,32 | 14,32 | -0,21% | 0,80% | 28.800 |
| 10/09/2002 | 14,67 | 14,73 | 14,26 | 14,35 | -2,50% | 3,15% | 111.600 |
| 09/09/2002 | 14,25 | 14,80 | 14,19 | 14,72 | +3,19% | 4,26% | 100.400 |
| 06/09/2002 | 14,06 | 14,38 | 14,06 | 14,26 | +2,66% | 2,22% | 184.800 |
| 05/09/2002 | 13,75 | 13,99 | 13,75 | 13,89 | +0,58% | 1,76% | 163.600 |
| 04/09/2002 | 13,44 | 13,81 | 13,38 | 13,81 | +2,31% | 3,26% | 90.800 |
| 03/09/2002 | 13,68 | 13,74 | 13,50 | 13,50 | -1,64% | 1,76% | 69.200 |
| 30/08/2002 | 13,84 | 14,06 | 13,73 | 13,73 | -1,15% | 2,44% | 84.000 |
| 29/08/2002 | 13,58 | 13,91 | 13,58 | 13,89 | +2,17% | 2,49% | 86.400 |
| 28/08/2002 | 13,91 | 13,91 | 13,56 | 13,59 | -2,67% | 2,52% | 107.200 |
| 27/08/2002 | 14,18 | 14,33 | 13,96 | 13,96 | -1,50% | 2,56% | 152.800 |
| 26/08/2002 | 14,30 | 14,38 | 13,80 | 14,18 | -1,22% | 4,02% | 98.000 |