🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 8 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2002 | 16,75 | 16,75 | 16,25 | 16,28 | -2,38% | 2,97% | 203.600 |
| 15/11/2002 | 16,53 | 16,85 | 16,51 | 16,68 | +0,27% | 2,06% | 106.800 |
| 14/11/2002 | 16,89 | 16,95 | 16,40 | 16,63 | -3,38% | 3,23% | 226.400 |
| 13/11/2002 | 17,20 | 17,45 | 17,13 | 17,21 | +0,15% | 1,89% | 147.200 |
| 12/11/2002 | 17,28 | 17,56 | 17,06 | 17,19 | +0,81% | 2,92% | 203.200 |
| 11/11/2002 | 17,53 | 17,68 | 17,05 | 17,05 | -1,63% | 3,61% | 246.400 |
| 08/11/2002 | 16,96 | 17,37 | 16,95 | 17,33 | +2,56% | 2,46% | 180.400 |
| 07/11/2002 | 16,25 | 17,03 | 16,25 | 16,90 | +3,68% | 4,80% | 250.400 |
| 06/11/2002 | 15,65 | 16,52 | 15,65 | 16,30 | +4,49% | 5,56% | 311.600 |
| 05/11/2002 | 15,44 | 15,83 | 15,44 | 15,60 | +0,71% | 2,58% | 85.600 |
| 04/11/2002 | 15,88 | 16,06 | 15,23 | 15,49 | -3,19% | 5,24% | 170.000 |
| 01/11/2002 | 15,45 | 16,16 | 15,38 | 16,00 | +3,51% | 5,08% | 131.600 |
| 31/10/2002 | 15,62 | 15,89 | 15,40 | 15,46 | -0,23% | 3,11% | 113.200 |
| 30/10/2002 | 15,13 | 15,56 | 15,07 | 15,49 | +3,52% | 3,24% | 156.800 |
| 29/10/2002 | 14,75 | 14,97 | 14,58 | 14,97 | +3,40% | 2,61% | 139.600 |
| 28/10/2002 | 14,54 | 14,74 | 14,44 | 14,47 | -0,02% | 2,05% | 44.000 |
| 25/10/2002 | 14,36 | 14,48 | 14,25 | 14,48 | +0,78% | 1,60% | 58.000 |
| 24/10/2002 | 14,80 | 14,80 | 14,34 | 14,36 | -2,53% | 3,11% | 76.000 |
| 23/10/2002 | 14,26 | 14,74 | 14,26 | 14,74 | +2,68% | 3,31% | 86.400 |
| 22/10/2002 | 14,39 | 14,48 | 14,26 | 14,35 | -0,30% | 1,51% | 45.600 |
| 21/10/2002 | 13,98 | 14,41 | 13,98 | 14,39 | +2,99% | 3,11% | 67.600 |
| 18/10/2002 | 14,05 | 14,20 | 13,96 | 13,98 | -0,20% | 1,69% | 29.200 |
| 17/10/2002 | 13,93 | 14,04 | 13,63 | 14,00 | +1,84% | 2,96% | 73.600 |
| 16/10/2002 | 14,23 | 14,23 | 13,70 | 13,75 | -3,34% | 3,71% | 48.400 |
| 15/10/2002 | 13,89 | 14,31 | 13,89 | 14,23 | +3,64% | 3,06% | 106.800 |
| 14/10/2002 | 13,73 | 13,75 | 13,60 | 13,73 | -0,45% | 1,09% | 82.000 |
| 11/10/2002 | 13,64 | 14,11 | 13,58 | 13,79 | +2,51% | 3,92% | 115.600 |
| 10/10/2002 | 13,18 | 13,63 | 13,05 | 13,45 | +1,51% | 4,40% | 183.200 |
| 09/10/2002 | 13,84 | 13,87 | 13,13 | 13,25 | -4,93% | 5,35% | 133.200 |
| 08/10/2002 | 14,74 | 14,74 | 13,83 | 13,94 | -4,68% | 6,19% | 134.800 |