🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 8 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2003 | 16,11 | 16,77 | 16,06 | 16,50 | +3,42% | 4,39% | 119.600 |
| 31/12/2002 | 16,11 | 16,23 | 15,81 | 15,96 | -0,98% | 2,56% | 119.200 |
| 30/12/2002 | 16,20 | 16,25 | 15,94 | 16,11 | +0,41% | 1,93% | 98.400 |
| 27/12/2002 | 16,06 | 16,30 | 16,00 | 16,05 | +0,33% | 1,87% | 72.800 |
| 26/12/2002 | 16,05 | 16,05 | 15,90 | 16,00 | -0,70% | 0,93% | 86.000 |
| 24/12/2002 | 16,41 | 16,41 | 16,06 | 16,11 | -1,80% | 2,13% | 77.600 |
| 23/12/2002 | 16,48 | 16,75 | 16,40 | 16,40 | +0,24% | 2,11% | 94.800 |
| 20/12/2002 | 16,00 | 16,43 | 16,00 | 16,36 | +3,87% | 2,66% | 273.600 |
| 19/12/2002 | 15,56 | 15,80 | 15,56 | 15,75 | +0,02% | 1,53% | 187.600 |
| 18/12/2002 | 15,75 | 15,77 | 15,40 | 15,75 | -0,02% | 2,30% | 256.800 |
| 17/12/2002 | 15,63 | 15,80 | 15,63 | 15,75 | +0,41% | 1,10% | 192.000 |
| 16/12/2002 | 15,69 | 15,69 | 15,49 | 15,69 | +0,42% | 1,27% | 83.600 |
| 13/12/2002 | 15,94 | 15,96 | 15,62 | 15,62 | -1,96% | 2,13% | 79.600 |
| 12/12/2002 | 15,93 | 16,04 | 15,90 | 15,94 | -0,02% | 0,86% | 112.400 |
| 11/12/2002 | 15,85 | 16,00 | 15,73 | 15,94 | +0,39% | 1,70% | 75.200 |
| 10/12/2002 | 16,00 | 16,19 | 15,58 | 15,88 | +0,63% | 3,83% | 159.600 |
| 09/12/2002 | 15,55 | 15,95 | 15,54 | 15,78 | +1,79% | 2,62% | 239.200 |
| 06/12/2002 | 15,30 | 15,50 | 15,13 | 15,50 | +0,78% | 2,40% | 144.000 |
| 05/12/2002 | 15,50 | 15,77 | 15,32 | 15,38 | -1,11% | 2,92% | 92.000 |
| 04/12/2002 | 15,83 | 15,83 | 15,39 | 15,55 | -2,17% | 2,81% | 151.200 |
| 03/12/2002 | 15,94 | 16,18 | 15,90 | 15,90 | +0,13% | 1,76% | 110.000 |
| 02/12/2002 | 15,49 | 16,04 | 15,49 | 15,88 | +3,25% | 3,57% | 219.200 |
| 29/11/2002 | 15,94 | 15,95 | 15,38 | 15,38 | -3,91% | 3,61% | 119.200 |
| 27/11/2002 | 16,07 | 16,37 | 15,79 | 16,00 | -0,47% | 3,59% | 230.400 |
| 26/11/2002 | 15,99 | 16,24 | 15,99 | 16,08 | -0,31% | 1,59% | 81.600 |
| 25/11/2002 | 16,65 | 16,65 | 16,01 | 16,13 | -1,74% | 3,89% | 64.400 |
| 22/11/2002 | 16,30 | 16,45 | 16,26 | 16,41 | +0,40% | 1,15% | 112.800 |
| 21/11/2002 | 16,50 | 16,58 | 16,23 | 16,35 | +0,51% | 2,14% | 152.000 |
| 20/11/2002 | 16,13 | 16,27 | 16,07 | 16,26 | +1,18% | 1,26% | 76.400 |
| 19/11/2002 | 16,25 | 16,52 | 16,03 | 16,07 | -1,26% | 3,02% | 100.800 |