🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 7 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/02/2003 | 13,20 | 13,61 | 13,20 | 13,28 | -0,28% | 3,13% | 96.800 |
| 13/02/2003 | 13,29 | 13,41 | 13,25 | 13,31 | +0,57% | 1,22% | 77.200 |
| 12/02/2003 | 13,54 | 13,54 | 13,24 | 13,24 | -1,85% | 2,22% | 89.600 |
| 11/02/2003 | 13,25 | 13,68 | 13,23 | 13,49 | +1,64% | 3,42% | 119.600 |
| 10/02/2003 | 13,29 | 13,29 | 13,14 | 13,27 | +0,06% | 1,11% | 70.800 |
| 07/02/2003 | 13,40 | 13,66 | 13,26 | 13,26 | -1,76% | 2,99% | 104.000 |
| 06/02/2003 | 13,32 | 13,73 | 13,32 | 13,50 | +0,88% | 3,04% | 112.800 |
| 05/02/2003 | 13,60 | 13,73 | 13,28 | 13,38 | -1,33% | 3,31% | 157.200 |
| 04/02/2003 | 13,48 | 13,63 | 13,44 | 13,56 | +0,35% | 1,41% | 200.000 |
| 03/02/2003 | 13,55 | 13,83 | 13,28 | 13,52 | -0,72% | 4,06% | 116.000 |
| 31/01/2003 | 13,16 | 13,80 | 13,13 | 13,61 | +3,91% | 5,13% | 237.200 |
| 30/01/2003 | 13,75 | 13,75 | 13,02 | 13,10 | -4,48% | 5,31% | 179.600 |
| 29/01/2003 | 13,85 | 13,85 | 13,50 | 13,72 | -0,96% | 2,53% | 165.600 |
| 28/01/2003 | 13,91 | 13,94 | 13,80 | 13,85 | -0,25% | 0,99% | 180.000 |
| 27/01/2003 | 13,85 | 14,04 | 13,83 | 13,88 | -0,39% | 1,52% | 186.400 |
| 24/01/2003 | 14,35 | 14,40 | 13,75 | 13,94 | -2,87% | 4,49% | 154.800 |
| 23/01/2003 | 14,76 | 14,78 | 14,26 | 14,35 | -2,79% | 3,52% | 138.800 |
| 22/01/2003 | 15,32 | 15,32 | 14,76 | 14,76 | -3,61% | 3,61% | 109.200 |
| 21/01/2003 | 15,38 | 15,38 | 15,10 | 15,32 | -0,71% | 1,77% | 96.400 |
| 17/01/2003 | 15,58 | 15,65 | 15,43 | 15,43 | -1,36% | 1,41% | 34.000 |
| 16/01/2003 | 15,60 | 15,76 | 15,58 | 15,64 | +0,24% | 1,15% | 62.800 |
| 15/01/2003 | 15,80 | 15,83 | 15,40 | 15,60 | -0,95% | 2,74% | 120.400 |
| 14/01/2003 | 15,59 | 15,81 | 15,59 | 15,75 | +1,45% | 1,43% | 112.800 |
| 13/01/2003 | 15,96 | 16,05 | 15,40 | 15,53 | -2,42% | 4,09% | 124.000 |
| 10/01/2003 | 16,11 | 16,11 | 15,84 | 15,91 | -1,26% | 1,69% | 102.000 |
| 09/01/2003 | 16,36 | 16,37 | 16,06 | 16,11 | -1,10% | 1,86% | 128.000 |
| 08/01/2003 | 16,50 | 16,54 | 16,16 | 16,29 | -0,05% | 2,32% | 84.400 |
| 07/01/2003 | 16,55 | 16,55 | 16,10 | 16,30 | -1,51% | 2,69% | 157.200 |
| 06/01/2003 | 16,25 | 16,60 | 16,00 | 16,55 | +1,85% | 3,69% | 117.600 |
| 03/01/2003 | 16,55 | 16,71 | 16,25 | 16,25 | -1,52% | 2,78% | 68.000 |