🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 7 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2003 | 14,95 | 15,25 | 14,88 | 15,13 | +0,75% | 2,51% | 131.600 |
| 28/03/2003 | 14,80 | 15,13 | 14,80 | 15,01 | +1,44% | 2,20% | 135.200 |
| 27/03/2003 | 14,55 | 14,80 | 14,55 | 14,80 | +1,37% | 1,72% | 60.800 |
| 26/03/2003 | 14,64 | 14,70 | 14,40 | 14,60 | +0,19% | 2,05% | 101.600 |
| 25/03/2003 | 14,53 | 14,57 | 14,17 | 14,57 | -0,10% | 2,75% | 110.800 |
| 24/03/2003 | 14,64 | 14,73 | 14,54 | 14,59 | -1,10% | 1,30% | 83.600 |
| 21/03/2003 | 15,04 | 15,10 | 14,63 | 14,75 | -2,32% | 3,16% | 116.800 |
| 20/03/2003 | 14,79 | 15,10 | 14,73 | 15,10 | +1,73% | 2,48% | 99.200 |
| 19/03/2003 | 14,84 | 14,97 | 14,66 | 14,84 | -0,72% | 2,04% | 126.800 |
| 18/03/2003 | 15,20 | 15,20 | 14,79 | 14,95 | -1,97% | 2,71% | 78.000 |
| 17/03/2003 | 14,95 | 15,45 | 14,95 | 15,25 | +2,02% | 3,38% | 138.400 |
| 14/03/2003 | 14,67 | 15,12 | 14,67 | 14,95 | +1,87% | 3,07% | 148.800 |
| 13/03/2003 | 14,00 | 14,67 | 13,99 | 14,67 | +5,27% | 4,91% | 183.600 |
| 12/03/2003 | 13,92 | 13,98 | 13,88 | 13,94 | -0,13% | 0,72% | 77.200 |
| 11/03/2003 | 13,88 | 13,96 | 13,88 | 13,96 | +0,58% | 0,59% | 119.200 |
| 10/03/2003 | 13,89 | 13,95 | 13,75 | 13,88 | -0,54% | 1,44% | 194.000 |
| 07/03/2003 | 13,76 | 13,98 | 13,76 | 13,95 | +1,00% | 1,54% | 93.200 |
| 06/03/2003 | 13,79 | 13,82 | 13,73 | 13,81 | -0,02% | 0,65% | 90.800 |
| 05/03/2003 | 13,58 | 13,85 | 13,57 | 13,82 | +0,91% | 2,04% | 136.800 |
| 04/03/2003 | 13,71 | 13,80 | 13,60 | 13,69 | -0,53% | 1,48% | 76.000 |
| 03/03/2003 | 13,73 | 13,88 | 13,64 | 13,76 | +0,82% | 1,77% | 86.000 |
| 28/02/2003 | 13,55 | 13,75 | 13,51 | 13,65 | +0,46% | 1,77% | 123.200 |
| 27/02/2003 | 13,44 | 13,60 | 13,44 | 13,59 | +1,08% | 1,21% | 143.600 |
| 26/02/2003 | 13,50 | 13,53 | 13,38 | 13,44 | -0,43% | 1,11% | 200.800 |
| 25/02/2003 | 13,30 | 13,55 | 13,30 | 13,50 | +0,19% | 1,86% | 118.000 |
| 24/02/2003 | 13,73 | 13,73 | 13,46 | 13,48 | -1,82% | 1,91% | 118.800 |
| 21/02/2003 | 13,42 | 13,78 | 13,42 | 13,73 | +2,33% | 2,72% | 103.200 |
| 20/02/2003 | 13,46 | 13,50 | 13,36 | 13,41 | -0,68% | 1,02% | 138.400 |
| 19/02/2003 | 13,55 | 13,55 | 13,43 | 13,51 | +0,06% | 0,92% | 71.200 |
| 18/02/2003 | 13,29 | 13,54 | 13,29 | 13,50 | +1,68% | 1,92% | 85.200 |