🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 6 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/11/2005 | 28,10 | 28,11 | 27,83 | 27,87 | -1,05% | 1,00% | 116.000 |
| 08/11/2005 | 28,56 | 28,56 | 28,08 | 28,17 | -1,81% | 1,70% | 73.000 |
| 07/11/2005 | 28,50 | 28,70 | 28,22 | 28,69 | +0,65% | 1,68% | 112.400 |
| 04/11/2005 | 28,73 | 28,75 | 28,28 | 28,50 | -0,87% | 1,65% | 91.800 |
| 03/11/2005 | 28,85 | 29,24 | 28,62 | 28,75 | -0,29% | 2,13% | 151.000 |
| 02/11/2005 | 28,53 | 28,95 | 28,53 | 28,84 | +1,00% | 1,47% | 105.600 |
| 01/11/2005 | 28,64 | 28,67 | 28,26 | 28,55 | -0,44% | 1,45% | 175.400 |
| 31/10/2005 | 28,02 | 28,91 | 27,97 | 28,68 | +2,43% | 3,35% | 269.600 |
| 28/10/2005 | 27,79 | 28,41 | 27,26 | 28,00 | +0,76% | 4,16% | 480.000 |
| 27/10/2005 | 28,43 | 28,50 | 27,56 | 27,79 | -2,08% | 3,31% | 172.800 |
| 26/10/2005 | 28,24 | 28,38 | 28,00 | 28,38 | +0,12% | 1,35% | 274.400 |
| 25/10/2005 | 28,50 | 28,55 | 28,05 | 28,34 | -0,16% | 1,75% | 217.000 |
| 24/10/2005 | 28,45 | 28,70 | 28,32 | 28,39 | +0,21% | 1,35% | 240.200 |
| 21/10/2005 | 28,55 | 28,73 | 28,27 | 28,33 | -0,77% | 1,61% | 195.600 |
| 20/10/2005 | 28,96 | 29,28 | 28,39 | 28,55 | -1,43% | 3,07% | 219.000 |
| 19/10/2005 | 28,45 | 28,96 | 28,20 | 28,96 | +1,54% | 2,67% | 201.000 |
| 18/10/2005 | 29,08 | 29,08 | 27,68 | 28,52 | -1,93% | 4,83% | 467.800 |
| 17/10/2005 | 29,05 | 29,14 | 28,30 | 29,08 | +0,29% | 2,89% | 366.600 |
| 14/10/2005 | 28,93 | 29,20 | 28,68 | 29,00 | +0,68% | 1,82% | 512.800 |
| 13/10/2005 | 29,30 | 29,40 | 28,71 | 28,80 | -2,12% | 2,35% | 513.000 |
| 12/10/2005 | 29,09 | 29,69 | 28,81 | 29,43 | +0,56% | 3,04% | 345.400 |
| 11/10/2005 | 30,35 | 30,35 | 28,88 | 29,26 | -3,91% | 4,86% | 471.400 |
| 10/10/2005 | 30,76 | 30,79 | 30,45 | 30,45 | -0,99% | 1,09% | 172.600 |
| 07/10/2005 | 30,50 | 30,95 | 30,50 | 30,76 | +1,08% | 1,48% | 108.800 |
| 06/10/2005 | 30,45 | 30,60 | 30,29 | 30,43 | +0,33% | 1,02% | 252.800 |
| 05/10/2005 | 31,26 | 31,30 | 30,33 | 30,33 | -3,52% | 3,10% | 170.200 |
| 04/10/2005 | 31,68 | 31,94 | 31,35 | 31,43 | +0,02% | 1,86% | 142.800 |
| 03/10/2005 | 30,63 | 31,47 | 30,63 | 31,43 | +1,85% | 2,74% | 114.400 |
| 30/09/2005 | 31,16 | 31,16 | 30,75 | 30,86 | -0,79% | 1,30% | 94.800 |
| 29/09/2005 | 30,70 | 31,14 | 30,35 | 31,10 | +1,55% | 2,57% | 117.800 |