🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 5 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/03/2006 | 31,93 | 32,85 | 31,93 | 32,70 | +2,17% | 2,90% | 338.000 |
| 21/03/2006 | 33,13 | 33,13 | 32,00 | 32,00 | -3,40% | 3,40% | 468.200 |
| 20/03/2006 | 33,25 | 33,36 | 33,05 | 33,13 | -0,45% | 0,93% | 374.400 |
| 17/03/2006 | 33,42 | 33,45 | 32,80 | 33,28 | -0,19% | 1,95% | 529.000 |
| 16/03/2006 | 32,69 | 33,65 | 32,69 | 33,34 | +2,38% | 2,94% | 258.600 |
| 15/03/2006 | 32,65 | 32,67 | 32,29 | 32,57 | +0,12% | 1,18% | 136.600 |
| 14/03/2006 | 32,40 | 32,64 | 32,05 | 32,53 | +0,79% | 1,81% | 125.800 |
| 13/03/2006 | 31,23 | 32,53 | 31,23 | 32,27 | +3,25% | 4,18% | 480.200 |
| 10/03/2006 | 30,30 | 31,26 | 30,26 | 31,26 | +3,07% | 3,32% | 270.600 |
| 09/03/2006 | 30,31 | 30,40 | 30,03 | 30,33 | +0,08% | 1,24% | 171.600 |
| 08/03/2006 | 30,58 | 30,58 | 30,10 | 30,30 | -0,82% | 1,57% | 121.800 |
| 07/03/2006 | 30,84 | 30,84 | 30,42 | 30,55 | -0,94% | 1,36% | 93.800 |
| 06/03/2006 | 31,44 | 31,53 | 30,81 | 30,84 | -1,89% | 2,27% | 143.600 |
| 03/03/2006 | 31,10 | 32,12 | 30,83 | 31,44 | +0,85% | 4,13% | 167.000 |
| 02/03/2006 | 31,42 | 31,57 | 30,95 | 31,17 | -0,97% | 1,97% | 135.000 |
| 01/03/2006 | 31,02 | 31,59 | 30,80 | 31,48 | +1,79% | 2,55% | 102.000 |
| 28/02/2006 | 31,72 | 31,72 | 30,90 | 30,92 | -2,74% | 2,57% | 165.800 |
| 27/02/2006 | 31,26 | 31,99 | 31,26 | 31,79 | +1,37% | 2,32% | 208.200 |
| 24/02/2006 | 31,07 | 31,44 | 30,83 | 31,36 | +0,93% | 1,96% | 126.200 |
| 23/02/2006 | 31,63 | 31,72 | 31,03 | 31,07 | -1,77% | 2,20% | 148.200 |
| 22/02/2006 | 31,02 | 31,63 | 30,85 | 31,63 | +2,31% | 2,53% | 157.600 |
| 21/02/2006 | 31,25 | 31,30 | 30,77 | 30,92 | -1,59% | 1,71% | 144.000 |
| 17/02/2006 | 30,60 | 31,49 | 30,38 | 31,42 | +2,83% | 3,61% | 348.800 |
| 16/02/2006 | 29,97 | 30,61 | 29,93 | 30,55 | +2,12% | 2,27% | 138.200 |
| 15/02/2006 | 29,68 | 29,98 | 29,25 | 29,92 | +0,79% | 2,44% | 269.200 |
| 14/02/2006 | 29,63 | 29,82 | 29,50 | 29,68 | +0,20% | 1,06% | 256.200 |
| 13/02/2006 | 29,79 | 29,95 | 29,47 | 29,62 | -0,90% | 1,61% | 227.000 |
| 10/02/2006 | 29,91 | 29,91 | 29,25 | 29,89 | +1,30% | 2,19% | 472.800 |
| 09/02/2006 | 29,65 | 29,75 | 29,46 | 29,51 | -0,37% | 0,98% | 180.000 |
| 08/02/2006 | 29,65 | 29,77 | 29,28 | 29,62 | -0,05% | 1,65% | 186.200 |