🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

463,47 USD

Máx. histórico

792,77

123 días

Split 2:1 del 24/04/2006

Caída desde máximo

-41,54%

Rango 52 semanas

432,70 – 808,16

Variación hoy

+6,82%

Cierre anterior

433,87

Rango de hoy

433,87 – 468,89

Volumen hoy

642.830

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.100
PER ⓘ
30,92 (puede no estar actualizado)
Dividend yield
0,24% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,22%
Fecha de pago Importe por participación
25/09/2026 0,2600 USD
15/06/2026 0,2600 USD
26/03/2026 0,2400 USD
28/11/2025 0,2400 USD
26/09/2025 0,2400 USD
16/06/2025 0,2400 USD
27/03/2025 0,2100 USD
22/11/2024 0,2100 USD
27/09/2024 0,2100 USD
17/06/2024 0,2100 USD
27/03/2024 0,2000 USD
21/11/2023 0,2000 USD
28/09/2023 0,2000 USD
15/06/2023 0,2000 USD
30/03/2023 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/02/2006 29,53 29,98 29,32 29,63 +0,36% 2,22% 278.200
06/02/2006 29,15 29,60 29,10 29,53 +1,22% 1,72% 84.800
03/02/2006 29,17 29,49 29,16 29,17 -0,15% 1,11% 73.400
02/02/2006 29,53 29,63 29,08 29,22 -1,15% 1,86% 149.600
01/02/2006 29,57 29,63 29,41 29,56 -0,39% 0,74% 204.000
31/01/2006 29,55 29,74 29,50 29,67 +0,32% 0,81% 318.800
30/01/2006 29,62 29,63 29,41 29,58 -0,10% 0,74% 241.400
27/01/2006 29,78 29,78 29,53 29,61 -0,59% 0,86% 158.000
26/01/2006 29,80 30,08 29,64 29,78 +0,27% 1,48% 293.000
25/01/2006 29,70 30,15 29,40 29,70 -0,02% 2,51% 101.200
24/01/2006 29,43 29,80 29,36 29,71 +0,78% 1,51% 107.800
23/01/2006 29,58 29,71 29,38 29,48 -0,25% 1,13% 88.800
20/01/2006 29,98 29,98 29,42 29,55 -1,17% 1,85% 105.200
19/01/2006 29,43 29,92 29,35 29,90 +1,87% 1,95% 78.000
18/01/2006 29,50 29,70 28,89 29,35 -0,56% 2,76% 188.000
17/01/2006 29,70 29,70 29,16 29,52 -0,66% 1,84% 79.400
13/01/2006 29,48 29,90 29,48 29,71 +0,64% 1,41% 103.000
12/01/2006 29,90 29,93 29,50 29,52 -1,06% 1,44% 149.000
11/01/2006 29,16 29,94 28,98 29,84 +2,33% 3,31% 329.800
10/01/2006 28,83 29,18 28,74 29,16 +0,86% 1,54% 143.600
09/01/2006 28,40 29,03 28,40 28,91 +2,23% 2,20% 128.600
06/01/2006 28,47 28,53 27,80 28,28 +1,02% 2,55% 98.800
05/01/2006 27,89 28,00 27,65 27,99 +0,32% 1,27% 115.800
04/01/2006 27,45 27,92 27,34 27,90 +1,49% 2,11% 91.400
03/01/2006 27,38 27,75 26,82 27,49 +0,70% 3,40% 209.000
30/12/2005 27,71 27,71 27,30 27,30 -1,46% 1,48% 139.600
29/12/2005 28,00 28,02 27,71 27,71 -1,42% 1,13% 71.000
28/12/2005 28,03 28,16 27,75 28,11 +0,39% 1,46% 40.200
27/12/2005 28,58 28,82 28,00 28,00 -1,82% 2,87% 207.400
23/12/2005 28,27 28,60 28,26 28,52 +0,87% 1,19% 58.600