🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 5 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/02/2006 | 29,53 | 29,98 | 29,32 | 29,63 | +0,36% | 2,22% | 278.200 |
| 06/02/2006 | 29,15 | 29,60 | 29,10 | 29,53 | +1,22% | 1,72% | 84.800 |
| 03/02/2006 | 29,17 | 29,49 | 29,16 | 29,17 | -0,15% | 1,11% | 73.400 |
| 02/02/2006 | 29,53 | 29,63 | 29,08 | 29,22 | -1,15% | 1,86% | 149.600 |
| 01/02/2006 | 29,57 | 29,63 | 29,41 | 29,56 | -0,39% | 0,74% | 204.000 |
| 31/01/2006 | 29,55 | 29,74 | 29,50 | 29,67 | +0,32% | 0,81% | 318.800 |
| 30/01/2006 | 29,62 | 29,63 | 29,41 | 29,58 | -0,10% | 0,74% | 241.400 |
| 27/01/2006 | 29,78 | 29,78 | 29,53 | 29,61 | -0,59% | 0,86% | 158.000 |
| 26/01/2006 | 29,80 | 30,08 | 29,64 | 29,78 | +0,27% | 1,48% | 293.000 |
| 25/01/2006 | 29,70 | 30,15 | 29,40 | 29,70 | -0,02% | 2,51% | 101.200 |
| 24/01/2006 | 29,43 | 29,80 | 29,36 | 29,71 | +0,78% | 1,51% | 107.800 |
| 23/01/2006 | 29,58 | 29,71 | 29,38 | 29,48 | -0,25% | 1,13% | 88.800 |
| 20/01/2006 | 29,98 | 29,98 | 29,42 | 29,55 | -1,17% | 1,85% | 105.200 |
| 19/01/2006 | 29,43 | 29,92 | 29,35 | 29,90 | +1,87% | 1,95% | 78.000 |
| 18/01/2006 | 29,50 | 29,70 | 28,89 | 29,35 | -0,56% | 2,76% | 188.000 |
| 17/01/2006 | 29,70 | 29,70 | 29,16 | 29,52 | -0,66% | 1,84% | 79.400 |
| 13/01/2006 | 29,48 | 29,90 | 29,48 | 29,71 | +0,64% | 1,41% | 103.000 |
| 12/01/2006 | 29,90 | 29,93 | 29,50 | 29,52 | -1,06% | 1,44% | 149.000 |
| 11/01/2006 | 29,16 | 29,94 | 28,98 | 29,84 | +2,33% | 3,31% | 329.800 |
| 10/01/2006 | 28,83 | 29,18 | 28,74 | 29,16 | +0,86% | 1,54% | 143.600 |
| 09/01/2006 | 28,40 | 29,03 | 28,40 | 28,91 | +2,23% | 2,20% | 128.600 |
| 06/01/2006 | 28,47 | 28,53 | 27,80 | 28,28 | +1,02% | 2,55% | 98.800 |
| 05/01/2006 | 27,89 | 28,00 | 27,65 | 27,99 | +0,32% | 1,27% | 115.800 |
| 04/01/2006 | 27,45 | 27,92 | 27,34 | 27,90 | +1,49% | 2,11% | 91.400 |
| 03/01/2006 | 27,38 | 27,75 | 26,82 | 27,49 | +0,70% | 3,40% | 209.000 |
| 30/12/2005 | 27,71 | 27,71 | 27,30 | 27,30 | -1,46% | 1,48% | 139.600 |
| 29/12/2005 | 28,00 | 28,02 | 27,71 | 27,71 | -1,42% | 1,13% | 71.000 |
| 28/12/2005 | 28,03 | 28,16 | 27,75 | 28,11 | +0,39% | 1,46% | 40.200 |
| 27/12/2005 | 28,58 | 28,82 | 28,00 | 28,00 | -1,82% | 2,87% | 207.400 |
| 23/12/2005 | 28,27 | 28,60 | 28,26 | 28,52 | +0,87% | 1,19% | 58.600 |