🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 6 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/12/2005 | 28,05 | 28,33 | 28,05 | 28,27 | +0,78% | 0,98% | 93.000 |
| 21/12/2005 | 27,66 | 28,06 | 27,58 | 28,05 | +1,87% | 1,74% | 248.600 |
| 20/12/2005 | 27,33 | 27,97 | 27,18 | 27,54 | +0,92% | 2,89% | 144.200 |
| 19/12/2005 | 28,22 | 28,22 | 27,08 | 27,29 | -2,95% | 4,04% | 223.400 |
| 16/12/2005 | 28,78 | 28,83 | 28,12 | 28,12 | -2,12% | 2,48% | 386.600 |
| 15/12/2005 | 29,05 | 29,07 | 28,32 | 28,73 | -1,36% | 2,58% | 131.600 |
| 14/12/2005 | 28,88 | 29,38 | 28,88 | 29,12 | +1,02% | 1,73% | 122.000 |
| 13/12/2005 | 28,50 | 29,02 | 28,50 | 28,83 | +0,84% | 1,81% | 102.400 |
| 12/12/2005 | 28,98 | 29,03 | 28,43 | 28,59 | -1,19% | 2,07% | 110.600 |
| 09/12/2005 | 28,70 | 29,01 | 28,63 | 28,93 | +0,85% | 1,34% | 53.400 |
| 08/12/2005 | 28,90 | 29,10 | 28,39 | 28,69 | -0,74% | 2,47% | 121.000 |
| 07/12/2005 | 29,25 | 29,25 | 28,74 | 28,90 | -1,30% | 1,76% | 89.600 |
| 06/12/2005 | 28,91 | 29,42 | 28,91 | 29,28 | +1,24% | 1,78% | 168.800 |
| 05/12/2005 | 29,45 | 29,45 | 28,50 | 28,92 | -1,82% | 3,23% | 155.800 |
| 02/12/2005 | 30,00 | 30,00 | 29,08 | 29,46 | -1,60% | 3,07% | 142.200 |
| 01/12/2005 | 29,28 | 30,00 | 29,28 | 29,94 | +2,17% | 2,46% | 119.200 |
| 30/11/2005 | 28,90 | 29,33 | 28,90 | 29,30 | +1,47% | 1,47% | 141.800 |
| 29/11/2005 | 28,73 | 29,17 | 28,66 | 28,88 | +0,59% | 1,79% | 209.000 |
| 28/11/2005 | 29,13 | 29,20 | 28,71 | 28,71 | -1,46% | 1,68% | 132.600 |
| 25/11/2005 | 28,70 | 29,18 | 28,65 | 29,13 | +1,45% | 1,86% | 28.600 |
| 23/11/2005 | 29,15 | 29,16 | 28,70 | 28,72 | -1,34% | 1,56% | 99.600 |
| 22/11/2005 | 28,75 | 29,23 | 28,70 | 29,11 | +1,23% | 1,83% | 110.000 |
| 21/11/2005 | 28,60 | 28,90 | 28,43 | 28,75 | +0,52% | 1,66% | 167.600 |
| 18/11/2005 | 28,70 | 28,72 | 28,53 | 28,60 | -0,33% | 0,66% | 274.800 |
| 17/11/2005 | 28,18 | 28,71 | 28,18 | 28,70 | +1,95% | 1,88% | 286.400 |
| 16/11/2005 | 28,05 | 28,15 | 27,88 | 28,15 | +0,43% | 0,96% | 187.600 |
| 15/11/2005 | 27,58 | 28,28 | 27,56 | 28,03 | +1,63% | 2,59% | 170.400 |
| 14/11/2005 | 28,02 | 28,02 | 27,42 | 27,58 | -1,55% | 2,14% | 129.600 |
| 11/11/2005 | 28,03 | 28,21 | 27,87 | 28,01 | -0,18% | 1,23% | 104.400 |
| 10/11/2005 | 27,87 | 28,08 | 27,14 | 28,06 | +0,68% | 3,37% | 286.600 |