🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

463,47 USD

Máx. histórico

792,77

123 días

Split 2:1 del 24/04/2006

Caída desde máximo

-41,54%

Rango 52 semanas

432,70 – 808,16

Variación hoy

+6,82%

Cierre anterior

433,87

Rango de hoy

433,87 – 468,89

Volumen hoy

642.830

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.100
PER ⓘ
30,92 (puede no estar actualizado)
Dividend yield
0,24% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 6 horas
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,22%
Fecha de pago Importe por participación
25/09/2026 0,2600 USD
15/06/2026 0,2600 USD
26/03/2026 0,2400 USD
28/11/2025 0,2400 USD
26/09/2025 0,2400 USD
16/06/2025 0,2400 USD
27/03/2025 0,2100 USD
22/11/2024 0,2100 USD
27/09/2024 0,2100 USD
17/06/2024 0,2100 USD
27/03/2024 0,2000 USD
21/11/2023 0,2000 USD
28/09/2023 0,2000 USD
15/06/2023 0,2000 USD
30/03/2023 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/08/2005 31,70 31,74 31,44 31,49 -0,65% 0,95% 148.400
15/08/2005 31,19 31,95 30,91 31,70 +1,42% 3,33% 130.400
12/08/2005 31,91 31,91 30,90 31,25 -1,96% 3,15% 219.000
11/08/2005 31,20 31,94 31,12 31,88 +2,00% 2,63% 124.200
10/08/2005 31,00 31,55 30,75 31,25 +0,82% 2,58% 178.400
09/08/2005 30,87 31,18 30,81 31,00 +0,65% 1,21% 161.800
08/08/2005 30,22 30,97 30,22 30,80 +1,25% 2,50% 147.200
05/08/2005 30,72 30,72 30,06 30,42 -0,80% 2,16% 157.200
04/08/2005 31,26 31,26 30,60 30,66 -2,22% 2,10% 157.400
03/08/2005 31,33 31,44 30,74 31,36 -0,38% 2,25% 149.200
02/08/2005 30,99 31,50 30,80 31,48 +0,19% 2,26% 270.000
01/08/2005 30,83 31,61 30,65 31,42 +2,33% 3,13% 300.200
29/07/2005 31,25 32,20 30,70 30,70 +6,78% 4,82% 876.200
28/07/2005 28,74 28,89 28,67 28,75 +0,47% 0,78% 159.000
27/07/2005 28,38 28,81 28,31 28,62 +0,44% 1,76% 301.000
26/07/2005 28,33 28,81 28,28 28,49 +0,14% 1,89% 300.600
25/07/2005 28,59 28,61 28,28 28,45 -0,47% 1,15% 147.600
22/07/2005 28,30 28,63 28,25 28,59 +1,46% 1,33% 195.200
21/07/2005 28,69 28,69 28,18 28,18 -1,80% 1,80% 140.800
20/07/2005 28,30 28,76 28,15 28,69 +1,20% 2,16% 166.400
19/07/2005 27,80 28,35 27,69 28,35 +2,35% 2,37% 85.800
18/07/2005 27,90 28,02 27,50 27,70 -0,89% 1,86% 172.400
15/07/2005 27,87 27,99 27,68 27,95 -0,04% 1,13% 131.000
14/07/2005 28,00 28,15 27,75 27,96 +0,67% 1,43% 162.800
13/07/2005 27,49 27,85 27,27 27,78 +0,60% 2,13% 204.600
12/07/2005 27,21 28,03 27,15 27,61 +1,32% 3,22% 170.600
11/07/2005 27,28 27,53 27,21 27,25 +0,00% 1,17% 178.000
08/07/2005 26,35 27,33 26,35 27,25 +3,36% 3,70% 177.200
07/07/2005 26,77 26,78 26,18 26,37 -1,97% 2,24% 146.000
06/07/2005 27,33 27,35 26,83 26,90 -1,84% 1,92% 99.400