🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 6 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/09/2005 | 30,83 | 30,83 | 30,38 | 30,63 | -0,46% | 1,44% | 110.800 |
| 27/09/2005 | 30,45 | 31,08 | 30,10 | 30,77 | +1,35% | 3,20% | 143.800 |
| 26/09/2005 | 30,10 | 30,55 | 30,10 | 30,36 | +1,44% | 1,50% | 109.800 |
| 23/09/2005 | 30,38 | 30,40 | 29,75 | 29,93 | -1,64% | 2,14% | 236.400 |
| 22/09/2005 | 30,20 | 30,53 | 29,73 | 30,43 | +1,00% | 2,65% | 168.600 |
| 21/09/2005 | 30,83 | 30,83 | 30,04 | 30,13 | -2,43% | 2,56% | 150.600 |
| 20/09/2005 | 31,50 | 31,68 | 30,68 | 30,88 | -1,77% | 3,17% | 196.800 |
| 19/09/2005 | 32,15 | 32,15 | 31,40 | 31,43 | -2,32% | 2,35% | 140.400 |
| 16/09/2005 | 32,08 | 32,28 | 31,90 | 32,18 | +0,85% | 1,18% | 389.400 |
| 15/09/2005 | 31,70 | 31,98 | 31,56 | 31,91 | -0,31% | 1,32% | 83.200 |
| 14/09/2005 | 32,20 | 32,23 | 31,84 | 32,01 | -0,22% | 1,20% | 120.400 |
| 13/09/2005 | 32,75 | 32,78 | 31,79 | 32,08 | -2,43% | 3,02% | 150.400 |
| 12/09/2005 | 33,20 | 33,28 | 32,88 | 32,88 | -0,87% | 1,21% | 88.000 |
| 09/09/2005 | 32,65 | 33,17 | 32,59 | 33,17 | +1,59% | 1,78% | 62.400 |
| 08/09/2005 | 32,68 | 32,68 | 32,36 | 32,65 | -0,23% | 0,98% | 92.600 |
| 07/09/2005 | 33,00 | 33,06 | 32,60 | 32,72 | -1,10% | 1,41% | 208.800 |
| 06/09/2005 | 32,53 | 33,70 | 32,50 | 33,09 | +2,10% | 3,69% | 166.800 |
| 02/09/2005 | 32,36 | 32,42 | 32,23 | 32,41 | +0,29% | 0,59% | 153.800 |
| 01/09/2005 | 32,29 | 32,68 | 32,15 | 32,31 | +0,09% | 1,63% | 134.000 |
| 31/08/2005 | 31,30 | 32,38 | 31,01 | 32,28 | +3,13% | 4,38% | 164.000 |
| 30/08/2005 | 31,80 | 31,83 | 31,06 | 31,30 | -1,20% | 2,41% | 75.600 |
| 29/08/2005 | 31,00 | 31,68 | 30,80 | 31,68 | +2,44% | 2,84% | 68.000 |
| 26/08/2005 | 31,73 | 31,73 | 30,84 | 30,93 | -2,37% | 2,81% | 149.600 |
| 25/08/2005 | 31,45 | 31,70 | 31,38 | 31,68 | +0,57% | 1,03% | 41.600 |
| 24/08/2005 | 31,38 | 31,79 | 31,20 | 31,50 | -0,03% | 1,88% | 77.000 |
| 23/08/2005 | 31,70 | 31,70 | 31,48 | 31,51 | -0,74% | 0,69% | 105.600 |
| 22/08/2005 | 31,54 | 31,88 | 31,48 | 31,74 | +0,79% | 1,28% | 112.400 |
| 19/08/2005 | 31,60 | 31,69 | 31,22 | 31,49 | -0,43% | 1,47% | 243.400 |
| 18/08/2005 | 31,12 | 31,72 | 30,82 | 31,63 | +1,39% | 2,89% | 132.000 |
| 17/08/2005 | 31,40 | 31,53 | 31,15 | 31,19 | -0,95% | 1,19% | 149.400 |