🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 6 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/07/2005 | 27,15 | 27,55 | 27,01 | 27,40 | +0,92% | 1,99% | 115.200 |
| 01/07/2005 | 26,98 | 27,17 | 26,76 | 27,15 | +0,65% | 1,50% | 70.800 |
| 30/06/2005 | 27,18 | 27,33 | 26,96 | 26,98 | -0,42% | 1,36% | 102.000 |
| 29/06/2005 | 27,29 | 27,42 | 26,89 | 27,09 | -0,71% | 1,92% | 140.200 |
| 28/06/2005 | 25,95 | 27,31 | 25,95 | 27,29 | +5,37% | 5,24% | 282.600 |
| 27/06/2005 | 25,70 | 25,94 | 25,48 | 25,90 | +0,76% | 1,77% | 164.400 |
| 24/06/2005 | 25,95 | 26,00 | 25,07 | 25,70 | -1,34% | 3,58% | 261.200 |
| 23/06/2005 | 26,70 | 26,70 | 26,05 | 26,05 | -2,58% | 2,43% | 117.000 |
| 22/06/2005 | 26,53 | 26,81 | 26,46 | 26,74 | +1,19% | 1,32% | 127.200 |
| 21/06/2005 | 26,58 | 26,64 | 26,10 | 26,43 | -0,47% | 2,03% | 128.200 |
| 20/06/2005 | 26,53 | 26,83 | 26,28 | 26,55 | +0,00% | 2,07% | 99.600 |
| 17/06/2005 | 27,10 | 27,30 | 26,55 | 26,55 | -1,48% | 2,77% | 234.200 |
| 16/06/2005 | 26,95 | 26,99 | 26,81 | 26,95 | +0,35% | 0,69% | 199.600 |
| 15/06/2005 | 26,89 | 26,95 | 26,63 | 26,86 | +0,15% | 1,21% | 140.200 |
| 14/06/2005 | 26,30 | 26,82 | 26,30 | 26,82 | +1,63% | 1,96% | 198.000 |
| 13/06/2005 | 26,53 | 26,53 | 26,36 | 26,39 | -0,06% | 0,62% | 132.600 |
| 10/06/2005 | 26,95 | 27,05 | 26,06 | 26,40 | -1,90% | 3,69% | 238.200 |
| 09/06/2005 | 26,51 | 26,97 | 26,45 | 26,91 | +1,32% | 1,96% | 131.000 |
| 08/06/2005 | 27,18 | 27,32 | 26,55 | 26,56 | -2,16% | 2,83% | 76.000 |
| 07/06/2005 | 27,15 | 27,50 | 27,15 | 27,15 | +0,22% | 1,31% | 182.600 |
| 06/06/2005 | 27,00 | 27,10 | 26,67 | 27,09 | +0,41% | 1,57% | 115.600 |
| 03/06/2005 | 27,38 | 27,49 | 26,96 | 26,98 | -1,91% | 1,95% | 94.800 |
| 02/06/2005 | 27,45 | 27,50 | 27,35 | 27,50 | +0,00% | 0,55% | 96.800 |
| 01/06/2005 | 27,38 | 27,77 | 27,31 | 27,50 | +0,59% | 1,68% | 210.400 |
| 31/05/2005 | 27,40 | 27,48 | 27,32 | 27,34 | -0,20% | 0,57% | 441.400 |
| 27/05/2005 | 27,38 | 27,43 | 27,25 | 27,40 | +0,27% | 0,64% | 100.800 |
| 26/05/2005 | 27,58 | 27,60 | 27,32 | 27,32 | -0,67% | 1,03% | 177.400 |
| 25/05/2005 | 27,90 | 27,90 | 27,50 | 27,51 | -1,68% | 1,43% | 142.400 |
| 24/05/2005 | 27,79 | 28,10 | 27,78 | 27,98 | +0,23% | 1,13% | 241.800 |
| 23/05/2005 | 27,65 | 27,91 | 27,64 | 27,91 | +1,31% | 0,99% | 126.800 |