🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 5 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/05/2006 | 32,48 | 32,80 | 32,31 | 32,53 | +0,15% | 1,51% | 70.800 |
| 03/05/2006 | 32,54 | 32,78 | 32,10 | 32,48 | -0,43% | 2,09% | 106.000 |
| 02/05/2006 | 32,34 | 32,72 | 32,12 | 32,62 | +1,24% | 1,86% | 212.400 |
| 01/05/2006 | 33,14 | 33,14 | 32,14 | 32,22 | -2,78% | 3,02% | 274.200 |
| 28/04/2006 | 31,85 | 34,10 | 31,85 | 33,14 | +2,28% | 7,06% | 413.000 |
| 27/04/2006 | 32,90 | 33,27 | 32,23 | 32,40 | -1,97% | 3,16% | 211.800 |
| 26/04/2006 | 32,95 | 33,78 | 32,90 | 33,05 | +0,09% | 2,67% | 204.500 |
| 25/04/2006 | 33,30 | 33,48 | 32,89 | 33,02 | -0,84% | 1,77% | 188.400 |
| 24/04/2006 | 33,95 | 34,07 | 32,73 | 33,30 | -2,49% | 3,95% | 279.100 |
| 21/04/2006 | 35,07 | 35,07 | 34,05 | 34,15 | -1,49% | 2,89% | 399.200 |
| 20/04/2006 | 34,33 | 34,75 | 33,92 | 34,67 | +1,36% | 2,40% | 164.800 |
| 19/04/2006 | 33,69 | 34,32 | 33,45 | 34,20 | +1,51% | 2,58% | 235.200 |
| 18/04/2006 | 32,45 | 33,69 | 32,45 | 33,69 | +3,90% | 3,82% | 286.200 |
| 17/04/2006 | 32,38 | 32,43 | 32,15 | 32,43 | +0,11% | 0,85% | 164.000 |
| 13/04/2006 | 32,20 | 32,45 | 32,13 | 32,39 | +0,59% | 1,01% | 267.400 |
| 12/04/2006 | 32,13 | 32,25 | 31,88 | 32,20 | +0,19% | 1,17% | 236.200 |
| 11/04/2006 | 32,55 | 32,75 | 32,09 | 32,14 | -1,26% | 2,03% | 181.800 |
| 10/04/2006 | 32,81 | 32,82 | 32,37 | 32,55 | -0,79% | 1,36% | 246.800 |
| 07/04/2006 | 32,55 | 32,85 | 32,38 | 32,81 | +1,09% | 1,46% | 274.200 |
| 06/04/2006 | 32,85 | 32,85 | 32,39 | 32,46 | -1,47% | 1,40% | 144.400 |
| 05/04/2006 | 32,84 | 33,04 | 32,53 | 32,94 | +0,12% | 1,57% | 74.600 |
| 04/04/2006 | 32,28 | 33,13 | 32,23 | 32,90 | +1,53% | 2,79% | 144.800 |
| 03/04/2006 | 33,13 | 33,15 | 32,25 | 32,41 | -2,10% | 2,72% | 204.800 |
| 31/03/2006 | 32,82 | 33,20 | 32,77 | 33,10 | +1,18% | 1,33% | 174.800 |
| 30/03/2006 | 32,95 | 33,05 | 32,58 | 32,72 | -0,56% | 1,44% | 127.400 |
| 29/03/2006 | 33,36 | 33,36 | 32,39 | 32,90 | +1,61% | 2,91% | 184.000 |
| 28/03/2006 | 32,38 | 32,66 | 32,26 | 32,38 | -0,37% | 1,24% | 111.800 |
| 27/03/2006 | 32,63 | 32,74 | 32,44 | 32,50 | -0,40% | 0,93% | 193.400 |
| 24/03/2006 | 32,53 | 32,80 | 32,47 | 32,63 | +0,21% | 1,01% | 187.600 |
| 23/03/2006 | 32,25 | 32,58 | 32,10 | 32,56 | -0,41% | 1,49% | 125.800 |