🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 5 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/06/2006 | 31,92 | 31,95 | 31,41 | 31,78 | -0,44% | 1,69% | 621.200 |
| 15/06/2006 | 31,11 | 32,11 | 31,11 | 31,92 | +2,93% | 3,21% | 226.800 |
| 14/06/2006 | 31,06 | 31,27 | 31,00 | 31,01 | +0,06% | 0,87% | 530.200 |
| 13/06/2006 | 30,99 | 31,28 | 30,80 | 30,99 | +0,00% | 1,55% | 525.500 |
| 12/06/2006 | 31,40 | 31,52 | 30,70 | 30,99 | -0,99% | 2,61% | 497.100 |
| 09/06/2006 | 31,57 | 31,85 | 31,13 | 31,30 | -0,38% | 2,28% | 160.500 |
| 08/06/2006 | 31,64 | 31,70 | 30,70 | 31,42 | -1,47% | 3,16% | 388.100 |
| 07/06/2006 | 32,10 | 32,63 | 31,71 | 31,89 | -0,81% | 2,87% | 275.500 |
| 06/06/2006 | 32,72 | 32,80 | 31,82 | 32,15 | -1,71% | 3,00% | 269.800 |
| 05/06/2006 | 33,70 | 33,71 | 32,68 | 32,71 | -3,25% | 3,06% | 235.300 |
| 02/06/2006 | 34,18 | 34,48 | 33,57 | 33,81 | -0,59% | 2,66% | 255.600 |
| 01/06/2006 | 33,85 | 34,05 | 33,52 | 34,01 | +0,62% | 1,57% | 203.700 |
| 31/05/2006 | 33,30 | 33,95 | 33,29 | 33,80 | +1,47% | 1,98% | 320.200 |
| 30/05/2006 | 33,40 | 33,58 | 33,12 | 33,31 | -0,86% | 1,38% | 202.600 |
| 26/05/2006 | 33,80 | 33,90 | 33,42 | 33,60 | -0,30% | 1,42% | 315.500 |
| 25/05/2006 | 33,86 | 34,07 | 33,47 | 33,70 | +0,27% | 1,77% | 231.400 |
| 24/05/2006 | 33,70 | 33,91 | 33,00 | 33,61 | -0,30% | 2,70% | 534.400 |
| 23/05/2006 | 34,25 | 34,40 | 33,60 | 33,71 | -1,06% | 2,34% | 581.400 |
| 22/05/2006 | 34,16 | 34,42 | 33,57 | 34,07 | -0,55% | 2,49% | 769.900 |
| 19/05/2006 | 34,16 | 34,44 | 33,62 | 34,26 | +0,29% | 2,40% | 274.600 |
| 18/05/2006 | 34,07 | 34,30 | 33,98 | 34,16 | +0,15% | 0,94% | 280.300 |
| 17/05/2006 | 34,15 | 34,21 | 33,70 | 34,11 | -0,12% | 1,49% | 357.500 |
| 16/05/2006 | 34,01 | 34,22 | 33,95 | 34,15 | +0,06% | 0,79% | 146.400 |
| 15/05/2006 | 33,99 | 34,19 | 33,38 | 34,13 | +0,12% | 2,38% | 270.000 |
| 12/05/2006 | 34,39 | 34,96 | 33,83 | 34,09 | -0,84% | 3,29% | 400.100 |
| 11/05/2006 | 34,00 | 34,42 | 33,83 | 34,38 | +1,12% | 1,74% | 354.700 |
| 10/05/2006 | 33,60 | 34,22 | 33,26 | 34,00 | +1,07% | 2,86% | 269.300 |
| 09/05/2006 | 32,80 | 33,76 | 32,75 | 33,64 | +2,53% | 3,08% | 181.300 |
| 08/05/2006 | 32,80 | 32,85 | 32,50 | 32,81 | -0,33% | 1,07% | 120.100 |
| 05/05/2006 | 32,70 | 33,10 | 32,63 | 32,92 | +1,20% | 1,44% | 95.900 |