🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 11 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/07/2006 | 29,75 | 29,75 | 28,80 | 29,06 | -2,35% | 3,19% | 347.200 |
| 28/07/2006 | 29,00 | 30,20 | 28,65 | 29,76 | +2,66% | 5,34% | 463.500 |
| 27/07/2006 | 28,81 | 29,18 | 28,45 | 28,99 | +0,28% | 2,53% | 501.600 |
| 26/07/2006 | 28,56 | 28,97 | 27,64 | 28,91 | +0,84% | 4,66% | 428.600 |
| 25/07/2006 | 27,95 | 28,80 | 27,80 | 28,67 | +2,58% | 3,58% | 290.300 |
| 24/07/2006 | 27,30 | 28,07 | 27,14 | 27,95 | +3,90% | 3,41% | 242.600 |
| 21/07/2006 | 27,41 | 27,41 | 26,61 | 26,90 | -1,86% | 2,92% | 279.800 |
| 20/07/2006 | 28,40 | 28,57 | 27,36 | 27,41 | -3,49% | 4,26% | 192.800 |
| 19/07/2006 | 27,71 | 28,60 | 27,70 | 28,40 | +2,64% | 3,25% | 223.900 |
| 18/07/2006 | 27,50 | 27,75 | 27,21 | 27,67 | +0,95% | 1,96% | 278.200 |
| 17/07/2006 | 28,05 | 28,28 | 27,15 | 27,41 | -2,32% | 4,03% | 265.100 |
| 14/07/2006 | 29,01 | 29,01 | 27,85 | 28,06 | -3,24% | 4,00% | 271.000 |
| 13/07/2006 | 29,10 | 29,45 | 28,60 | 29,00 | -0,75% | 2,92% | 294.900 |
| 12/07/2006 | 29,74 | 29,80 | 28,77 | 29,22 | -1,95% | 3,46% | 286.700 |
| 11/07/2006 | 29,50 | 29,90 | 29,11 | 29,80 | +0,71% | 2,68% | 259.800 |
| 10/07/2006 | 29,70 | 30,00 | 29,47 | 29,59 | -0,30% | 1,78% | 195.700 |
| 07/07/2006 | 30,15 | 30,42 | 29,64 | 29,68 | -1,92% | 2,59% | 249.900 |
| 06/07/2006 | 30,35 | 30,55 | 30,03 | 30,26 | -0,30% | 1,71% | 231.900 |
| 05/07/2006 | 30,67 | 30,67 | 30,10 | 30,35 | -1,24% | 1,86% | 250.200 |
| 03/07/2006 | 30,80 | 30,86 | 30,25 | 30,73 | -0,49% | 1,98% | 148.000 |
| 30/06/2006 | 31,30 | 31,35 | 30,79 | 30,88 | -0,87% | 1,79% | 277.500 |
| 29/06/2006 | 31,00 | 31,25 | 30,65 | 31,15 | +1,30% | 1,94% | 334.900 |
| 28/06/2006 | 31,20 | 31,21 | 30,52 | 30,75 | -1,19% | 2,21% | 210.300 |
| 27/06/2006 | 31,60 | 31,69 | 30,97 | 31,12 | -1,14% | 2,28% | 397.100 |
| 26/06/2006 | 31,25 | 31,50 | 31,18 | 31,48 | +0,74% | 1,02% | 175.100 |
| 23/06/2006 | 31,25 | 31,58 | 31,15 | 31,25 | -0,48% | 1,38% | 158.500 |
| 22/06/2006 | 31,18 | 31,49 | 30,80 | 31,40 | +0,64% | 2,21% | 374.700 |
| 21/06/2006 | 31,05 | 31,34 | 30,90 | 31,20 | +0,32% | 1,42% | 216.400 |
| 20/06/2006 | 31,10 | 31,11 | 30,64 | 31,10 | +0,35% | 1,51% | 275.100 |
| 19/06/2006 | 31,65 | 31,65 | 30,92 | 30,99 | -2,49% | 2,31% | 345.600 |