🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 5 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/09/2006 | 30,30 | 30,60 | 30,10 | 30,50 | +0,99% | 1,65% | 223.400 |
| 11/09/2006 | 30,19 | 30,46 | 29,81 | 30,20 | -0,26% | 2,15% | 81.100 |
| 08/09/2006 | 30,43 | 30,50 | 30,20 | 30,28 | -0,36% | 0,99% | 113.800 |
| 07/09/2006 | 30,40 | 30,78 | 30,31 | 30,39 | -0,85% | 1,55% | 104.900 |
| 06/09/2006 | 31,45 | 31,45 | 30,63 | 30,65 | -3,07% | 2,61% | 114.400 |
| 05/09/2006 | 31,34 | 31,74 | 31,25 | 31,62 | +1,61% | 1,56% | 126.100 |
| 01/09/2006 | 31,20 | 31,38 | 30,82 | 31,12 | +0,10% | 1,79% | 162.700 |
| 31/08/2006 | 30,70 | 31,29 | 30,63 | 31,09 | +1,90% | 2,15% | 145.900 |
| 30/08/2006 | 30,53 | 30,80 | 30,39 | 30,51 | +0,53% | 1,34% | 114.900 |
| 29/08/2006 | 30,25 | 30,40 | 29,88 | 30,35 | +0,70% | 1,72% | 131.000 |
| 28/08/2006 | 29,50 | 30,20 | 29,45 | 30,14 | +1,72% | 2,54% | 118.500 |
| 25/08/2006 | 29,91 | 30,25 | 29,41 | 29,63 | -0,90% | 2,81% | 113.200 |
| 24/08/2006 | 30,23 | 30,31 | 29,75 | 29,90 | -0,99% | 1,85% | 179.800 |
| 23/08/2006 | 30,35 | 30,71 | 29,95 | 30,20 | -0,49% | 2,50% | 155.300 |
| 22/08/2006 | 30,10 | 30,37 | 29,86 | 30,35 | +0,26% | 1,69% | 203.100 |
| 21/08/2006 | 30,50 | 30,51 | 29,93 | 30,27 | -1,46% | 1,90% | 123.000 |
| 18/08/2006 | 31,04 | 31,04 | 30,39 | 30,72 | -0,81% | 2,09% | 133.600 |
| 17/08/2006 | 30,33 | 31,00 | 30,33 | 30,97 | +1,57% | 2,21% | 137.200 |
| 16/08/2006 | 30,10 | 30,50 | 30,10 | 30,49 | +1,80% | 1,33% | 109.900 |
| 15/08/2006 | 29,70 | 29,98 | 29,70 | 29,95 | +2,53% | 0,94% | 126.300 |
| 14/08/2006 | 29,27 | 29,73 | 29,13 | 29,21 | +0,48% | 2,05% | 73.500 |
| 11/08/2006 | 29,60 | 29,60 | 28,96 | 29,07 | -1,96% | 2,16% | 134.600 |
| 10/08/2006 | 29,10 | 29,78 | 28,90 | 29,65 | +1,33% | 3,02% | 233.300 |
| 09/08/2006 | 29,80 | 30,12 | 29,15 | 29,26 | -1,22% | 3,26% | 296.700 |
| 08/08/2006 | 29,80 | 30,17 | 29,50 | 29,62 | -0,44% | 2,25% | 347.900 |
| 07/08/2006 | 29,57 | 29,85 | 29,26 | 29,75 | +0,61% | 2,00% | 289.200 |
| 04/08/2006 | 29,85 | 30,17 | 29,14 | 29,57 | +0,54% | 3,45% | 255.100 |
| 03/08/2006 | 29,20 | 29,61 | 29,01 | 29,41 | +0,31% | 2,05% | 167.100 |
| 02/08/2006 | 28,80 | 29,47 | 28,75 | 29,32 | +2,20% | 2,50% | 184.300 |
| 01/08/2006 | 28,90 | 28,90 | 28,41 | 28,69 | -1,27% | 1,70% | 261.000 |