🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 5 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/10/2006 | 33,15 | 33,19 | 32,83 | 33,06 | -0,36% | 1,09% | 85.900 |
| 23/10/2006 | 33,05 | 33,42 | 32,79 | 33,18 | +0,09% | 1,91% | 103.100 |
| 20/10/2006 | 33,21 | 33,26 | 32,81 | 33,15 | +0,06% | 1,36% | 231.900 |
| 19/10/2006 | 32,40 | 33,33 | 32,40 | 33,13 | +1,63% | 2,87% | 200.900 |
| 18/10/2006 | 32,29 | 32,76 | 32,29 | 32,60 | +1,24% | 1,46% | 195.500 |
| 17/10/2006 | 32,15 | 32,32 | 32,05 | 32,20 | -0,56% | 0,84% | 107.000 |
| 16/10/2006 | 32,20 | 32,50 | 32,14 | 32,38 | +0,28% | 1,12% | 233.200 |
| 13/10/2006 | 32,25 | 32,45 | 32,00 | 32,29 | +0,25% | 1,40% | 205.800 |
| 12/10/2006 | 31,80 | 32,29 | 31,80 | 32,21 | +1,93% | 1,54% | 206.200 |
| 11/10/2006 | 31,59 | 31,94 | 31,25 | 31,60 | -0,16% | 2,18% | 99.600 |
| 10/10/2006 | 32,29 | 32,30 | 31,58 | 31,65 | -1,98% | 2,23% | 258.100 |
| 09/10/2006 | 32,20 | 32,31 | 31,94 | 32,29 | -0,03% | 1,15% | 142.600 |
| 06/10/2006 | 32,35 | 32,63 | 32,06 | 32,30 | -0,46% | 1,76% | 150.700 |
| 05/10/2006 | 31,85 | 32,45 | 31,80 | 32,45 | +1,47% | 2,04% | 202.100 |
| 04/10/2006 | 30,85 | 32,10 | 30,72 | 31,98 | +3,03% | 4,47% | 308.000 |
| 03/10/2006 | 31,07 | 31,52 | 30,77 | 31,04 | -0,03% | 2,41% | 237.100 |
| 02/10/2006 | 30,25 | 31,48 | 29,99 | 31,05 | +2,31% | 4,93% | 295.000 |
| 29/09/2006 | 31,51 | 31,52 | 30,35 | 30,35 | -3,50% | 3,71% | 217.800 |
| 28/09/2006 | 31,15 | 31,53 | 31,10 | 31,45 | +0,96% | 1,38% | 96.900 |
| 27/09/2006 | 31,15 | 31,46 | 30,83 | 31,15 | -0,48% | 2,02% | 91.100 |
| 26/09/2006 | 31,25 | 31,54 | 31,01 | 31,30 | +0,16% | 1,70% | 104.900 |
| 25/09/2006 | 31,10 | 31,37 | 30,70 | 31,25 | +0,71% | 2,15% | 110.000 |
| 22/09/2006 | 30,81 | 31,70 | 30,62 | 31,03 | +0,23% | 3,51% | 210.000 |
| 21/09/2006 | 31,26 | 31,36 | 30,69 | 30,96 | -0,42% | 2,14% | 159.600 |
| 20/09/2006 | 31,15 | 31,69 | 30,96 | 31,09 | +0,42% | 2,34% | 320.100 |
| 19/09/2006 | 31,25 | 31,25 | 30,17 | 30,96 | -1,15% | 3,46% | 161.600 |
| 18/09/2006 | 31,05 | 31,54 | 30,99 | 31,32 | +0,42% | 1,77% | 87.100 |
| 15/09/2006 | 30,94 | 31,30 | 30,66 | 31,19 | +1,56% | 2,07% | 240.200 |
| 14/09/2006 | 30,95 | 31,05 | 30,58 | 30,71 | -1,19% | 1,52% | 92.000 |
| 13/09/2006 | 30,50 | 31,24 | 30,50 | 31,08 | +1,90% | 2,43% | 127.700 |