🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 4 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/12/2006 | 35,99 | 36,00 | 35,50 | 35,80 | -0,58% | 1,39% | 127.300 |
| 05/12/2006 | 35,95 | 36,37 | 35,60 | 36,01 | +0,70% | 2,14% | 140.400 |
| 04/12/2006 | 35,21 | 36,00 | 35,21 | 35,76 | +1,36% | 2,24% | 158.600 |
| 01/12/2006 | 35,65 | 35,88 | 34,70 | 35,28 | -0,76% | 3,31% | 203.600 |
| 30/11/2006 | 35,90 | 35,90 | 34,90 | 35,55 | -1,03% | 2,79% | 351.100 |
| 29/11/2006 | 35,69 | 35,93 | 35,38 | 35,92 | +1,44% | 1,54% | 219.900 |
| 28/11/2006 | 35,27 | 35,51 | 35,15 | 35,41 | -0,20% | 1,02% | 255.300 |
| 27/11/2006 | 36,63 | 36,63 | 35,45 | 35,48 | -3,32% | 3,22% | 173.800 |
| 24/11/2006 | 36,40 | 36,80 | 36,09 | 36,70 | +0,22% | 1,95% | 38.800 |
| 22/11/2006 | 36,70 | 36,78 | 36,53 | 36,62 | +0,14% | 0,68% | 59.500 |
| 21/11/2006 | 36,72 | 36,94 | 36,33 | 36,57 | -0,44% | 1,66% | 173.700 |
| 20/11/2006 | 36,60 | 37,00 | 36,45 | 36,73 | +0,36% | 1,50% | 106.800 |
| 17/11/2006 | 36,73 | 36,90 | 36,51 | 36,60 | -0,22% | 1,06% | 104.900 |
| 16/11/2006 | 36,55 | 36,89 | 36,48 | 36,68 | +0,58% | 1,12% | 95.500 |
| 15/11/2006 | 35,86 | 36,82 | 35,80 | 36,47 | +1,81% | 2,84% | 133.800 |
| 14/11/2006 | 35,30 | 35,82 | 35,03 | 35,82 | +1,39% | 2,24% | 132.100 |
| 13/11/2006 | 35,17 | 35,55 | 35,06 | 35,33 | +0,17% | 1,39% | 123.900 |
| 10/11/2006 | 34,55 | 35,27 | 34,06 | 35,27 | +1,88% | 3,50% | 122.100 |
| 09/11/2006 | 35,00 | 35,06 | 34,35 | 34,62 | -1,11% | 2,03% | 130.000 |
| 08/11/2006 | 34,76 | 35,18 | 34,65 | 35,01 | +0,00% | 1,52% | 288.900 |
| 07/11/2006 | 34,30 | 35,20 | 34,25 | 35,01 | +1,92% | 2,77% | 223.200 |
| 06/11/2006 | 33,82 | 34,46 | 33,77 | 34,35 | +2,11% | 2,04% | 126.100 |
| 03/11/2006 | 33,00 | 33,76 | 32,96 | 33,64 | +1,75% | 2,42% | 130.600 |
| 02/11/2006 | 33,00 | 33,15 | 32,70 | 33,06 | -0,57% | 1,36% | 162.200 |
| 01/11/2006 | 34,05 | 34,28 | 33,24 | 33,25 | -1,74% | 3,05% | 157.200 |
| 31/10/2006 | 34,60 | 34,65 | 33,53 | 33,84 | -2,20% | 3,24% | 191.400 |
| 30/10/2006 | 33,40 | 34,60 | 33,30 | 34,60 | +3,59% | 3,89% | 178.200 |
| 27/10/2006 | 34,00 | 34,05 | 33,10 | 33,40 | -1,04% | 2,79% | 275.900 |
| 26/10/2006 | 33,20 | 33,75 | 32,72 | 33,75 | +1,87% | 3,10% | 274.300 |
| 25/10/2006 | 33,18 | 33,56 | 32,54 | 33,13 | +0,21% | 3,07% | 99.300 |