🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

463,47 USD

Máx. histórico

792,77

123 días

Split 2:1 del 24/04/2006

Caída desde máximo

-41,54%

Rango 52 semanas

432,70 – 808,16

Variación hoy

+6,82%

Cierre anterior

433,87

Rango de hoy

433,87 – 468,89

Volumen hoy

642.830

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.100
PER ⓘ
30,92 (puede no estar actualizado)
Dividend yield
0,24% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 4 horas
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,22%
Fecha de pago Importe por participación
25/09/2026 0,2600 USD
15/06/2026 0,2600 USD
26/03/2026 0,2400 USD
28/11/2025 0,2400 USD
26/09/2025 0,2400 USD
16/06/2025 0,2400 USD
27/03/2025 0,2100 USD
22/11/2024 0,2100 USD
27/09/2024 0,2100 USD
17/06/2024 0,2100 USD
27/03/2024 0,2000 USD
21/11/2023 0,2000 USD
28/09/2023 0,2000 USD
15/06/2023 0,2000 USD
30/03/2023 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2006 35,99 36,00 35,50 35,80 -0,58% 1,39% 127.300
05/12/2006 35,95 36,37 35,60 36,01 +0,70% 2,14% 140.400
04/12/2006 35,21 36,00 35,21 35,76 +1,36% 2,24% 158.600
01/12/2006 35,65 35,88 34,70 35,28 -0,76% 3,31% 203.600
30/11/2006 35,90 35,90 34,90 35,55 -1,03% 2,79% 351.100
29/11/2006 35,69 35,93 35,38 35,92 +1,44% 1,54% 219.900
28/11/2006 35,27 35,51 35,15 35,41 -0,20% 1,02% 255.300
27/11/2006 36,63 36,63 35,45 35,48 -3,32% 3,22% 173.800
24/11/2006 36,40 36,80 36,09 36,70 +0,22% 1,95% 38.800
22/11/2006 36,70 36,78 36,53 36,62 +0,14% 0,68% 59.500
21/11/2006 36,72 36,94 36,33 36,57 -0,44% 1,66% 173.700
20/11/2006 36,60 37,00 36,45 36,73 +0,36% 1,50% 106.800
17/11/2006 36,73 36,90 36,51 36,60 -0,22% 1,06% 104.900
16/11/2006 36,55 36,89 36,48 36,68 +0,58% 1,12% 95.500
15/11/2006 35,86 36,82 35,80 36,47 +1,81% 2,84% 133.800
14/11/2006 35,30 35,82 35,03 35,82 +1,39% 2,24% 132.100
13/11/2006 35,17 35,55 35,06 35,33 +0,17% 1,39% 123.900
10/11/2006 34,55 35,27 34,06 35,27 +1,88% 3,50% 122.100
09/11/2006 35,00 35,06 34,35 34,62 -1,11% 2,03% 130.000
08/11/2006 34,76 35,18 34,65 35,01 +0,00% 1,52% 288.900
07/11/2006 34,30 35,20 34,25 35,01 +1,92% 2,77% 223.200
06/11/2006 33,82 34,46 33,77 34,35 +2,11% 2,04% 126.100
03/11/2006 33,00 33,76 32,96 33,64 +1,75% 2,42% 130.600
02/11/2006 33,00 33,15 32,70 33,06 -0,57% 1,36% 162.200
01/11/2006 34,05 34,28 33,24 33,25 -1,74% 3,05% 157.200
31/10/2006 34,60 34,65 33,53 33,84 -2,20% 3,24% 191.400
30/10/2006 33,40 34,60 33,30 34,60 +3,59% 3,89% 178.200
27/10/2006 34,00 34,05 33,10 33,40 -1,04% 2,79% 275.900
26/10/2006 33,20 33,75 32,72 33,75 +1,87% 3,10% 274.300
25/10/2006 33,18 33,56 32,54 33,13 +0,21% 3,07% 99.300