🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 4 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/01/2007 | 36,34 | 37,50 | 36,34 | 37,20 | +2,14% | 3,19% | 123.600 |
| 22/01/2007 | 37,25 | 37,25 | 36,08 | 36,42 | -1,94% | 3,14% | 91.500 |
| 19/01/2007 | 36,87 | 37,28 | 36,50 | 37,14 | +0,90% | 2,12% | 66.500 |
| 18/01/2007 | 37,26 | 37,49 | 36,41 | 36,81 | -1,26% | 2,90% | 171.200 |
| 17/01/2007 | 37,30 | 37,64 | 37,25 | 37,28 | -0,27% | 1,05% | 93.100 |
| 16/01/2007 | 37,34 | 37,57 | 37,13 | 37,38 | +0,13% | 1,18% | 152.200 |
| 12/01/2007 | 37,36 | 37,51 | 36,91 | 37,33 | -0,40% | 1,61% | 111.600 |
| 11/01/2007 | 36,99 | 37,71 | 36,93 | 37,48 | +1,41% | 2,11% | 104.200 |
| 10/01/2007 | 36,75 | 37,03 | 36,20 | 36,96 | -0,11% | 2,26% | 76.100 |
| 09/01/2007 | 36,78 | 37,00 | 36,36 | 37,00 | +0,57% | 1,74% | 125.600 |
| 08/01/2007 | 36,25 | 36,87 | 35,71 | 36,79 | +1,21% | 3,20% | 139.500 |
| 05/01/2007 | 37,43 | 37,43 | 35,99 | 36,35 | -3,14% | 3,85% | 235.000 |
| 04/01/2007 | 37,27 | 37,75 | 36,78 | 37,53 | +1,46% | 2,60% | 217.100 |
| 03/01/2007 | 36,48 | 37,46 | 36,39 | 36,99 | -0,24% | 2,93% | 292.600 |
| 29/12/2006 | 37,85 | 37,86 | 37,02 | 37,08 | -2,01% | 2,22% | 188.200 |
| 28/12/2006 | 38,22 | 38,37 | 37,78 | 37,84 | -0,97% | 1,54% | 115.400 |
| 27/12/2006 | 37,67 | 38,40 | 37,64 | 38,21 | +1,84% | 2,02% | 99.800 |
| 26/12/2006 | 37,02 | 37,59 | 37,02 | 37,52 | +1,16% | 1,54% | 92.200 |
| 22/12/2006 | 37,07 | 37,25 | 36,75 | 37,09 | -0,56% | 1,35% | 139.400 |
| 21/12/2006 | 37,14 | 37,49 | 37,04 | 37,30 | +0,38% | 1,21% | 254.100 |
| 20/12/2006 | 36,80 | 37,23 | 36,75 | 37,16 | +1,12% | 1,30% | 179.100 |
| 19/12/2006 | 36,15 | 36,79 | 36,10 | 36,75 | +1,21% | 1,91% | 313.300 |
| 18/12/2006 | 35,71 | 36,31 | 35,45 | 36,31 | +2,08% | 2,41% | 320.900 |
| 15/12/2006 | 35,62 | 35,83 | 35,33 | 35,57 | +0,08% | 1,40% | 189.000 |
| 14/12/2006 | 35,23 | 36,03 | 35,23 | 35,54 | +1,11% | 2,27% | 166.100 |
| 13/12/2006 | 35,04 | 35,27 | 34,83 | 35,15 | +0,43% | 1,26% | 175.100 |
| 12/12/2006 | 34,90 | 35,25 | 34,75 | 35,00 | +0,14% | 1,43% | 147.700 |
| 11/12/2006 | 35,15 | 35,22 | 34,90 | 34,95 | -0,11% | 0,91% | 148.300 |
| 08/12/2006 | 35,18 | 35,32 | 34,73 | 34,99 | -1,13% | 1,68% | 191.400 |
| 07/12/2006 | 35,80 | 35,85 | 35,13 | 35,39 | -1,15% | 2,01% | 209.700 |