🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
497,76 USD
Máx. histórico
792,77
120 días
Split 2:1 del 24/04/2006
Caída desde máximo
-37,21%
Rango 52 semanas
453,43 – 808,16
Variación hoy
+2,82%
Cierre anterior
484,09
Rango de hoy
485,98 – 504,76
Volumen hoy
435.061
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,87%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 34,28 (puede no estar actualizado)
- Dividend yield
- 0,21% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 12 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2024 | 368,17 | 371,88 | 364,82 | 371,01 | +0,72% | 1,92% | 246.100 |
| 02/12/2024 | 375,73 | 375,73 | 367,23 | 368,35 | -1,41% | 2,26% | 112.100 |
| 29/11/2024 | 376,40 | 376,40 | 372,89 | 373,63 | +0,61% | 0,93% | 131.500 |
| 27/11/2024 | 375,15 | 377,19 | 368,92 | 371,37 | -0,98% | 2,20% | 124.100 |
| 26/11/2024 | 372,00 | 376,84 | 372,00 | 375,05 | +0,99% | 1,30% | 182.800 |
| 25/11/2024 | 373,00 | 376,29 | 367,86 | 371,38 | +0,15% | 2,26% | 379.600 |
| 22/11/2024 | 367,74 | 372,96 | 367,74 | 370,82 | +0,89% | 1,42% | 268.000 |
| 21/11/2024 | 362,63 | 369,80 | 362,58 | 367,55 | +1,69% | 1,99% | 152.800 |
| 20/11/2024 | 363,47 | 365,40 | 357,99 | 361,45 | -0,11% | 2,04% | 261.900 |
| 19/11/2024 | 354,26 | 364,09 | 354,26 | 361,84 | +2,47% | 2,77% | 424.900 |
| 18/11/2024 | 357,09 | 357,66 | 350,41 | 353,11 | -1,46% | 2,03% | 277.300 |
| 15/11/2024 | 360,39 | 361,70 | 354,19 | 358,35 | -0,80% | 2,08% | 411.800 |
| 14/11/2024 | 384,39 | 384,39 | 356,03 | 361,24 | -6,27% | 7,38% | 568.200 |
| 13/11/2024 | 387,37 | 390,42 | 385,25 | 385,42 | -0,06% | 1,33% | 207.500 |
| 12/11/2024 | 390,29 | 391,00 | 383,88 | 385,64 | -0,99% | 1,82% | 330.100 |
| 11/11/2024 | 390,67 | 393,40 | 388,67 | 389,49 | +0,95% | 1,21% | 156.600 |
| 08/11/2024 | 378,45 | 387,05 | 377,43 | 385,84 | +2,27% | 2,54% | 178.600 |
| 07/11/2024 | 376,89 | 381,33 | 369,88 | 377,27 | -0,05% | 3,04% | 248.100 |
| 06/11/2024 | 380,68 | 380,98 | 371,08 | 377,46 | +4,74% | 2,60% | 279.500 |
| 05/11/2024 | 353,20 | 361,86 | 352,28 | 360,37 | +2,96% | 2,71% | 334.400 |
| 04/11/2024 | 347,80 | 353,37 | 347,35 | 350,01 | +0,34% | 1,73% | 248.000 |
| 01/11/2024 | 347,22 | 350,50 | 346,05 | 348,82 | +1,12% | 1,28% | 211.500 |
| 31/10/2024 | 360,16 | 371,04 | 344,31 | 344,96 | -2,48% | 7,42% | 384.700 |
| 30/10/2024 | 352,13 | 355,21 | 350,91 | 353,74 | -0,07% | 1,22% | 320.700 |
| 29/10/2024 | 348,66 | 357,02 | 347,05 | 353,99 | +1,26% | 2,86% | 264.300 |
| 28/10/2024 | 347,54 | 352,38 | 345,87 | 349,58 | +1,13% | 1,87% | 182.100 |
| 25/10/2024 | 346,97 | 348,00 | 343,45 | 345,68 | +0,40% | 1,31% | 188.700 |
| 24/10/2024 | 348,62 | 349,88 | 343,90 | 344,31 | -1,67% | 1,72% | 260.100 |
| 23/10/2024 | 351,71 | 353,52 | 347,02 | 350,17 | -0,53% | 1,85% | 256.300 |
| 22/10/2024 | 361,50 | 362,94 | 352,00 | 352,05 | -3,36% | 3,03% | 319.100 |