🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

497,76 USD

Máx. histórico

792,77

120 días

Split 2:1 del 24/04/2006

Caída desde máximo

-37,21%

Rango 52 semanas

453,43 – 808,16

Variación hoy

+2,82%

Cierre anterior

484,09

Rango de hoy

485,98 – 504,76

Volumen hoy

435.061

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,87%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.200
PER ⓘ
34,28 (puede no estar actualizado)
Dividend yield
0,21% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,20%
Fecha de pago Importe por participación
25/09/2026 0,2600 USD
15/06/2026 0,2600 USD
26/03/2026 0,2400 USD
28/11/2025 0,2400 USD
26/09/2025 0,2400 USD
16/06/2025 0,2400 USD
27/03/2025 0,2100 USD
22/11/2024 0,2100 USD
27/09/2024 0,2100 USD
17/06/2024 0,2100 USD
27/03/2024 0,2000 USD
21/11/2023 0,2000 USD
28/09/2023 0,2000 USD
15/06/2023 0,2000 USD
30/03/2023 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 295,96 299,83 293,83 298,00 +1,45% 2,03% 221.900
06/09/2024 301,89 303,69 292,63 293,75 -2,46% 3,66% 225.100
05/09/2024 302,82 303,50 300,43 301,15 -0,55% 1,01% 143.900
04/09/2024 302,78 305,82 301,79 302,82 -0,05% 1,33% 211.800
03/09/2024 314,66 315,35 302,20 302,97 -4,08% 4,18% 366.800
30/08/2024 314,40 316,30 310,30 315,86 +0,46% 1,91% 153.200
29/08/2024 311,30 318,20 311,30 314,40 +0,72% 2,22% 182.800
28/08/2024 315,74 317,64 310,94 312,16 -1,13% 2,12% 254.200
27/08/2024 313,12 317,83 311,21 315,74 +0,59% 2,11% 403.500
26/08/2024 311,00 316,03 310,05 313,90 +1,26% 1,92% 522.500
23/08/2024 306,25 310,72 305,43 309,99 +1,91% 1,73% 257.000
22/08/2024 301,52 304,92 300,52 304,17 +0,92% 1,46% 206.800
21/08/2024 299,12 301,43 297,81 301,41 +0,96% 1,21% 91.500
20/08/2024 302,49 302,74 297,90 298,54 -1,31% 1,60% 131.800
19/08/2024 301,44 302,79 300,16 302,49 +0,42% 0,87% 107.400
16/08/2024 302,50 303,57 300,71 301,22 -0,33% 0,95% 136.100
15/08/2024 300,00 303,01 298,00 302,23 +0,98% 1,67% 142.100
14/08/2024 297,00 299,61 296,21 299,29 +0,80% 1,14% 177.300
13/08/2024 299,10 299,10 291,95 296,91 -0,59% 2,39% 209.200
12/08/2024 291,75 298,95 290,66 298,66 +2,52% 2,84% 419.700
09/08/2024 288,88 292,45 286,44 291,33 +1,63% 2,08% 399.400
08/08/2024 274,19 286,81 271,50 286,66 +6,90% 5,58% 342.700
07/08/2024 271,37 272,71 266,78 268,15 -0,15% 2,19% 332.900
06/08/2024 267,83 272,48 266,50 268,54 +1,27% 2,23% 333.200
05/08/2024 266,95 268,14 258,85 265,18 -3,91% 3,48% 266.300
02/08/2024 287,25 287,25 273,57 275,98 -5,10% 4,76% 268.200
01/08/2024 295,52 297,19 289,57 290,81 -1,32% 2,58% 419.100
31/07/2024 288,76 297,53 288,05 294,70 +3,23% 3,28% 323.500
30/07/2024 283,60 286,94 283,60 285,47 +1,54% 1,18% 270.400
29/07/2024 281,47 283,42 279,79 281,14 +0,29% 1,29% 176.600