🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
497,76 USD
Máx. histórico
792,77
120 días
Split 2:1 del 24/04/2006
Caída desde máximo
-37,21%
Rango 52 semanas
453,43 – 808,16
Variación hoy
+2,82%
Cierre anterior
484,09
Rango de hoy
485,98 – 504,76
Volumen hoy
435.061
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,87%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 34,28 (puede no estar actualizado)
- Dividend yield
- 0,21% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 10 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2024 | 295,96 | 299,83 | 293,83 | 298,00 | +1,45% | 2,03% | 221.900 |
| 06/09/2024 | 301,89 | 303,69 | 292,63 | 293,75 | -2,46% | 3,66% | 225.100 |
| 05/09/2024 | 302,82 | 303,50 | 300,43 | 301,15 | -0,55% | 1,01% | 143.900 |
| 04/09/2024 | 302,78 | 305,82 | 301,79 | 302,82 | -0,05% | 1,33% | 211.800 |
| 03/09/2024 | 314,66 | 315,35 | 302,20 | 302,97 | -4,08% | 4,18% | 366.800 |
| 30/08/2024 | 314,40 | 316,30 | 310,30 | 315,86 | +0,46% | 1,91% | 153.200 |
| 29/08/2024 | 311,30 | 318,20 | 311,30 | 314,40 | +0,72% | 2,22% | 182.800 |
| 28/08/2024 | 315,74 | 317,64 | 310,94 | 312,16 | -1,13% | 2,12% | 254.200 |
| 27/08/2024 | 313,12 | 317,83 | 311,21 | 315,74 | +0,59% | 2,11% | 403.500 |
| 26/08/2024 | 311,00 | 316,03 | 310,05 | 313,90 | +1,26% | 1,92% | 522.500 |
| 23/08/2024 | 306,25 | 310,72 | 305,43 | 309,99 | +1,91% | 1,73% | 257.000 |
| 22/08/2024 | 301,52 | 304,92 | 300,52 | 304,17 | +0,92% | 1,46% | 206.800 |
| 21/08/2024 | 299,12 | 301,43 | 297,81 | 301,41 | +0,96% | 1,21% | 91.500 |
| 20/08/2024 | 302,49 | 302,74 | 297,90 | 298,54 | -1,31% | 1,60% | 131.800 |
| 19/08/2024 | 301,44 | 302,79 | 300,16 | 302,49 | +0,42% | 0,87% | 107.400 |
| 16/08/2024 | 302,50 | 303,57 | 300,71 | 301,22 | -0,33% | 0,95% | 136.100 |
| 15/08/2024 | 300,00 | 303,01 | 298,00 | 302,23 | +0,98% | 1,67% | 142.100 |
| 14/08/2024 | 297,00 | 299,61 | 296,21 | 299,29 | +0,80% | 1,14% | 177.300 |
| 13/08/2024 | 299,10 | 299,10 | 291,95 | 296,91 | -0,59% | 2,39% | 209.200 |
| 12/08/2024 | 291,75 | 298,95 | 290,66 | 298,66 | +2,52% | 2,84% | 419.700 |
| 09/08/2024 | 288,88 | 292,45 | 286,44 | 291,33 | +1,63% | 2,08% | 399.400 |
| 08/08/2024 | 274,19 | 286,81 | 271,50 | 286,66 | +6,90% | 5,58% | 342.700 |
| 07/08/2024 | 271,37 | 272,71 | 266,78 | 268,15 | -0,15% | 2,19% | 332.900 |
| 06/08/2024 | 267,83 | 272,48 | 266,50 | 268,54 | +1,27% | 2,23% | 333.200 |
| 05/08/2024 | 266,95 | 268,14 | 258,85 | 265,18 | -3,91% | 3,48% | 266.300 |
| 02/08/2024 | 287,25 | 287,25 | 273,57 | 275,98 | -5,10% | 4,76% | 268.200 |
| 01/08/2024 | 295,52 | 297,19 | 289,57 | 290,81 | -1,32% | 2,58% | 419.100 |
| 31/07/2024 | 288,76 | 297,53 | 288,05 | 294,70 | +3,23% | 3,28% | 323.500 |
| 30/07/2024 | 283,60 | 286,94 | 283,60 | 285,47 | +1,54% | 1,18% | 270.400 |
| 29/07/2024 | 281,47 | 283,42 | 279,79 | 281,14 | +0,29% | 1,29% | 176.600 |