🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
497,76 USD
Máx. histórico
792,77
120 días
Split 2:1 del 24/04/2006
Caída desde máximo
-37,21%
Rango 52 semanas
453,43 – 808,16
Variación hoy
+2,82%
Cierre anterior
484,09
Rango de hoy
485,98 – 504,76
Volumen hoy
435.061
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,87%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 34,28 (puede no estar actualizado)
- Dividend yield
- 0,21% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 10 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2024 | 280,35 | 282,27 | 278,58 | 280,32 | +0,55% | 1,32% | 158.300 |
| 25/07/2024 | 279,21 | 283,99 | 278,40 | 278,78 | -0,15% | 2,00% | 153.800 |
| 24/07/2024 | 283,24 | 284,16 | 278,86 | 279,21 | -1,70% | 1,87% | 165.000 |
| 23/07/2024 | 281,34 | 286,12 | 280,75 | 284,04 | +0,96% | 1,91% | 165.800 |
| 22/07/2024 | 277,04 | 281,34 | 275,17 | 281,34 | +1,55% | 2,23% | 299.500 |
| 19/07/2024 | 280,96 | 281,49 | 275,79 | 277,04 | -1,30% | 2,03% | 140.800 |
| 18/07/2024 | 284,19 | 285,29 | 279,44 | 280,69 | -0,99% | 2,06% | 159.900 |
| 17/07/2024 | 284,68 | 288,44 | 283,38 | 283,49 | -0,77% | 1,78% | 255.900 |
| 16/07/2024 | 277,16 | 286,18 | 277,16 | 285,69 | +3,56% | 3,25% | 240.100 |
| 15/07/2024 | 281,07 | 282,50 | 275,63 | 275,88 | -1,30% | 2,44% | 371.700 |
| 12/07/2024 | 283,84 | 283,84 | 279,35 | 279,52 | -0,80% | 1,58% | 232.300 |
| 11/07/2024 | 282,38 | 283,84 | 281,14 | 281,76 | +0,06% | 0,96% | 226.900 |
| 10/07/2024 | 275,12 | 281,72 | 273,99 | 281,58 | +2,71% | 2,81% | 217.900 |
| 09/07/2024 | 272,09 | 276,24 | 272,09 | 274,15 | +0,56% | 1,53% | 217.900 |
| 08/07/2024 | 272,24 | 275,84 | 271,28 | 272,61 | +0,51% | 1,67% | 170.700 |
| 05/07/2024 | 272,25 | 272,48 | 267,73 | 271,24 | -0,37% | 1,74% | 279.900 |
| 03/07/2024 | 271,73 | 273,35 | 270,95 | 272,25 | +0,22% | 0,88% | 134.200 |
| 02/07/2024 | 270,00 | 272,87 | 268,11 | 271,65 | +0,28% | 1,76% | 174.700 |
| 01/07/2024 | 273,18 | 273,64 | 269,17 | 270,89 | -0,03% | 1,64% | 204.600 |
| 28/06/2024 | 274,33 | 277,38 | 269,95 | 270,98 | -0,80% | 2,71% | 584.900 |
| 27/06/2024 | 274,06 | 275,04 | 272,05 | 273,16 | -0,14% | 1,09% | 195.500 |
| 26/06/2024 | 271,51 | 274,90 | 270,89 | 273,53 | +0,12% | 1,48% | 443.400 |
| 25/06/2024 | 275,39 | 276,28 | 271,73 | 273,19 | -0,80% | 1,65% | 228.500 |
| 24/06/2024 | 275,00 | 278,68 | 274,27 | 275,39 | +0,14% | 1,60% | 245.900 |
| 21/06/2024 | 277,17 | 277,17 | 274,36 | 275,01 | -0,43% | 1,01% | 555.000 |
| 20/06/2024 | 278,60 | 281,36 | 276,17 | 276,20 | -0,86% | 1,86% | 148.300 |
| 18/06/2024 | 270,69 | 280,99 | 270,09 | 278,60 | +2,85% | 4,03% | 214.600 |
| 17/06/2024 | 264,64 | 271,53 | 263,04 | 270,88 | +1,75% | 3,21% | 250.500 |
| 14/06/2024 | 267,13 | 268,42 | 263,58 | 266,22 | -1,03% | 1,81% | 180.800 |
| 13/06/2024 | 270,50 | 270,50 | 266,68 | 268,98 | -0,75% | 1,41% | 190.700 |