🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

497,76 USD

Máx. histórico

792,77

120 días

Split 2:1 del 24/04/2006

Caída desde máximo

-37,21%

Rango 52 semanas

453,43 – 808,16

Variación hoy

+2,82%

Cierre anterior

484,09

Rango de hoy

485,98 – 504,76

Volumen hoy

435.061

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,87%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.200
PER ⓘ
34,28 (puede no estar actualizado)
Dividend yield
0,21% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,20%
Fecha de pago Importe por participación
25/09/2026 0,2600 USD
15/06/2026 0,2600 USD
26/03/2026 0,2400 USD
28/11/2025 0,2400 USD
26/09/2025 0,2400 USD
16/06/2025 0,2400 USD
27/03/2025 0,2100 USD
22/11/2024 0,2100 USD
27/09/2024 0,2100 USD
17/06/2024 0,2100 USD
27/03/2024 0,2000 USD
21/11/2023 0,2000 USD
28/09/2023 0,2000 USD
15/06/2023 0,2000 USD
30/03/2023 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2025 318,97 325,62 318,97 320,84 +0,97% 2,08% 165.400
14/04/2025 320,00 320,38 311,86 317,75 +0,35% 2,66% 166.300
11/04/2025 309,99 318,81 305,85 316,65 +1,10% 4,18% 179.100
10/04/2025 313,05 319,04 301,74 313,21 -2,91% 5,53% 227.900
09/04/2025 289,78 326,34 286,71 322,59 +10,20% 13,68% 425.000
08/04/2025 299,58 310,48 287,22 292,74 +1,66% 7,76% 685.400
07/04/2025 272,90 297,87 266,88 287,97 +1,69% 11,36% 554.800
04/04/2025 290,90 290,90 276,80 283,18 -6,51% 4,85% 325.500
03/04/2025 312,80 316,90 301,67 302,91 -7,02% 4,87% 258.600
02/04/2025 317,00 331,28 317,00 325,77 +1,03% 4,50% 187.500
01/04/2025 317,27 324,28 314,45 322,46 +1,64% 3,10% 192.800
31/03/2025 311,10 319,03 306,60 317,27 +0,15% 4,00% 299.600
28/03/2025 323,45 325,96 314,97 316,80 -2,63% 3,40% 258.100
27/03/2025 328,47 328,73 323,16 325,36 -1,39% 1,70% 259.500
26/03/2025 339,13 341,39 328,89 329,94 -2,81% 3,69% 230.900
25/03/2025 335,61 340,58 334,85 339,49 +0,97% 1,71% 177.400
24/03/2025 329,83 338,28 329,83 336,24 +3,36% 2,56% 172.300
21/03/2025 324,79 325,77 321,68 325,31 -0,66% 1,26% 680.400
20/03/2025 326,89 331,58 325,55 327,46 -1,09% 1,84% 189.100
19/03/2025 322,77 334,19 322,77 331,08 +2,12% 3,54% 224.500
18/03/2025 325,84 329,36 322,36 324,21 -1,42% 2,15% 324.900
17/03/2025 320,82 331,49 320,82 328,89 +1,93% 3,33% 302.200
14/03/2025 317,22 322,84 314,93 322,66 +2,71% 2,49% 172.800
13/03/2025 313,76 315,69 310,97 314,15 +0,00% 1,50% 188.900
12/03/2025 315,99 317,35 309,15 314,15 +1,00% 2,60% 225.200
11/03/2025 305,48 314,60 302,78 311,04 +2,04% 3,87% 323.700
10/03/2025 308,44 312,83 301,06 304,82 -3,15% 3,82% 270.100
07/03/2025 313,25 316,23 304,39 314,73 +0,34% 3,78% 255.600
06/03/2025 318,40 321,70 312,43 313,65 -3,16% 2,91% 359.000
05/03/2025 312,46 324,49 312,40 323,87 +3,64% 3,87% 321.400