🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
497,76 USD
Máx. histórico
792,77
120 días
Split 2:1 del 24/04/2006
Caída desde máximo
-37,21%
Rango 52 semanas
453,43 – 808,16
Variación hoy
+2,82%
Cierre anterior
484,09
Rango de hoy
485,98 – 504,76
Volumen hoy
435.061
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,87%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 34,28 (puede no estar actualizado)
- Dividend yield
- 0,21% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 7 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/2025 | 367,67 | 369,42 | 364,67 | 366,92 | +0,28% | 1,29% | 151.200 |
| 16/01/2025 | 363,29 | 367,04 | 361,08 | 365,91 | +1,12% | 1,64% | 178.200 |
| 15/01/2025 | 366,07 | 369,00 | 358,87 | 361,84 | +0,63% | 2,77% | 273.200 |
| 14/01/2025 | 352,62 | 360,00 | 350,64 | 359,59 | +2,55% | 2,65% | 198.000 |
| 13/01/2025 | 345,40 | 350,66 | 342,89 | 350,66 | +0,14% | 2,25% | 243.800 |
| 10/01/2025 | 348,89 | 352,97 | 345,29 | 350,18 | -0,49% | 2,20% | 258.700 |
| 08/01/2025 | 348,62 | 351,92 | 346,03 | 351,92 | +0,93% | 1,69% | 201.600 |
| 07/01/2025 | 351,50 | 354,50 | 347,18 | 348,67 | -0,73% | 2,08% | 182.200 |
| 06/01/2025 | 351,09 | 353,10 | 346,10 | 351,23 | +0,52% | 1,99% | 294.200 |
| 03/01/2025 | 351,94 | 354,82 | 346,71 | 349,42 | -0,55% | 2,30% | 550.300 |
| 02/01/2025 | 356,00 | 360,15 | 349,44 | 351,35 | -0,99% | 3,01% | 347.300 |
| 31/12/2024 | 360,00 | 361,19 | 354,39 | 354,87 | -0,81% | 1,89% | 105.000 |
| 30/12/2024 | 353,76 | 362,31 | 352,41 | 357,76 | -0,45% | 2,80% | 171.800 |
| 27/12/2024 | 358,83 | 363,15 | 357,72 | 359,36 | -1,02% | 1,51% | 136.500 |
| 26/12/2024 | 360,01 | 364,50 | 357,63 | 363,08 | +0,50% | 1,91% | 138.200 |
| 24/12/2024 | 356,53 | 362,03 | 356,53 | 361,27 | +1,63% | 1,54% | 88.200 |
| 23/12/2024 | 354,57 | 358,70 | 353,51 | 355,48 | +0,36% | 1,46% | 209.700 |
| 20/12/2024 | 346,64 | 358,74 | 346,64 | 354,22 | +0,79% | 3,49% | 775.100 |
| 19/12/2024 | 348,76 | 357,44 | 347,82 | 351,44 | +1,91% | 2,76% | 319.500 |
| 18/12/2024 | 365,58 | 365,71 | 344,11 | 344,85 | -5,39% | 5,91% | 490.500 |
| 17/12/2024 | 381,10 | 381,10 | 360,21 | 364,49 | -5,33% | 5,48% | 441.300 |
| 16/12/2024 | 371,00 | 385,72 | 367,75 | 385,02 | +4,93% | 4,84% | 314.600 |
| 13/12/2024 | 366,54 | 368,72 | 363,16 | 366,92 | +0,18% | 1,52% | 173.700 |
| 12/12/2024 | 370,46 | 372,47 | 365,35 | 366,27 | -1,47% | 1,92% | 242.900 |
| 11/12/2024 | 371,06 | 372,39 | 366,62 | 371,75 | +1,20% | 1,56% | 266.900 |
| 10/12/2024 | 368,79 | 369,30 | 363,39 | 367,35 | +0,20% | 1,60% | 235.700 |
| 09/12/2024 | 376,00 | 376,00 | 362,60 | 366,60 | -2,50% | 3,56% | 522.000 |
| 06/12/2024 | 382,17 | 382,64 | 373,08 | 376,01 | -1,10% | 2,50% | 183.700 |
| 05/12/2024 | 380,59 | 382,05 | 377,05 | 380,19 | +0,27% | 1,31% | 281.800 |
| 04/12/2024 | 371,40 | 379,68 | 370,50 | 379,18 | +2,20% | 2,47% | 172.500 |