🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

497,76 USD

Máx. histórico

792,77

120 días

Split 2:1 del 24/04/2006

Caída desde máximo

-37,21%

Rango 52 semanas

453,43 – 808,16

Variación hoy

+2,82%

Cierre anterior

484,09

Rango de hoy

485,98 – 504,76

Volumen hoy

435.061

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,87%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.200
PER ⓘ
34,28 (puede no estar actualizado)
Dividend yield
0,21% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,20%
Fecha de pago Importe por participación
25/09/2026 0,2600 USD
15/06/2026 0,2600 USD
26/03/2026 0,2400 USD
28/11/2025 0,2400 USD
26/09/2025 0,2400 USD
16/06/2025 0,2400 USD
27/03/2025 0,2100 USD
22/11/2024 0,2100 USD
27/09/2024 0,2100 USD
17/06/2024 0,2100 USD
27/03/2024 0,2000 USD
21/11/2023 0,2000 USD
28/09/2023 0,2000 USD
15/06/2023 0,2000 USD
30/03/2023 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 366,17 367,56 361,71 364,30 -0,01% 1,60% 246.700
18/10/2024 363,19 365,50 362,15 364,34 +0,39% 0,92% 258.900
17/10/2024 361,79 366,59 360,91 362,91 +0,65% 1,57% 283.300
16/10/2024 348,00 360,96 348,00 360,55 +3,77% 3,72% 468.400
15/10/2024 348,76 352,83 347,00 347,46 -0,08% 1,67% 209.600
14/10/2024 348,91 349,95 347,37 347,75 +0,24% 0,74% 172.800
11/10/2024 341,09 347,64 341,09 346,92 +1,95% 1,92% 141.400
10/10/2024 342,77 342,98 338,32 340,29 -1,24% 1,36% 159.100
09/10/2024 337,65 345,34 337,65 344,57 +1,91% 2,28% 245.100
08/10/2024 338,58 338,76 335,54 338,12 +0,91% 0,95% 317.000
07/10/2024 337,50 339,26 333,75 335,08 -0,72% 1,63% 207.200
04/10/2024 341,20 342,23 335,73 337,50 -0,08% 1,91% 210.100
03/10/2024 338,53 341,96 336,97 337,77 -0,22% 1,47% 250.900
02/10/2024 336,91 341,18 336,05 338,51 +0,47% 1,52% 309.200
01/10/2024 327,83 337,50 327,69 336,91 +2,50% 2,99% 342.000
30/09/2024 324,77 329,76 323,76 328,69 +0,93% 1,85% 303.400
27/09/2024 326,77 328,27 324,34 325,65 -0,15% 1,20% 255.400
26/09/2024 325,67 329,67 325,05 326,13 +0,37% 1,42% 180.400
25/09/2024 328,22 328,44 323,74 324,94 -0,73% 1,43% 232.400
24/09/2024 332,84 333,53 326,39 327,34 -1,47% 2,15% 247.800
23/09/2024 328,50 333,73 326,96 332,22 +1,13% 2,06% 302.800
20/09/2024 318,00 328,83 318,00 328,50 +3,31% 3,41% 570.000
19/09/2024 317,67 318,90 313,23 317,98 +1,40% 1,78% 501.100
18/09/2024 315,45 318,97 312,05 313,60 -0,59% 2,19% 167.400
17/09/2024 312,92 316,04 310,02 315,45 +0,98% 1,92% 279.600
16/09/2024 311,49 313,69 310,27 312,39 +0,79% 1,10% 229.200
13/09/2024 304,60 311,09 304,60 309,95 +2,01% 2,13% 287.600
12/09/2024 300,74 306,09 299,80 303,84 +1,12% 2,09% 145.900
11/09/2024 296,58 302,06 290,97 300,47 +1,49% 3,74% 196.800
10/09/2024 299,82 299,82 294,61 296,07 -0,65% 1,74% 192.700