🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
497,76 USD
Máx. histórico
792,77
120 días
Split 2:1 del 24/04/2006
Caída desde máximo
-37,21%
Rango 52 semanas
453,43 – 808,16
Variación hoy
+2,82%
Cierre anterior
484,09
Rango de hoy
485,98 – 504,76
Volumen hoy
435.061
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,87%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 34,28 (puede no estar actualizado)
- Dividend yield
- 0,21% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 9 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2024 | 366,17 | 367,56 | 361,71 | 364,30 | -0,01% | 1,60% | 246.700 |
| 18/10/2024 | 363,19 | 365,50 | 362,15 | 364,34 | +0,39% | 0,92% | 258.900 |
| 17/10/2024 | 361,79 | 366,59 | 360,91 | 362,91 | +0,65% | 1,57% | 283.300 |
| 16/10/2024 | 348,00 | 360,96 | 348,00 | 360,55 | +3,77% | 3,72% | 468.400 |
| 15/10/2024 | 348,76 | 352,83 | 347,00 | 347,46 | -0,08% | 1,67% | 209.600 |
| 14/10/2024 | 348,91 | 349,95 | 347,37 | 347,75 | +0,24% | 0,74% | 172.800 |
| 11/10/2024 | 341,09 | 347,64 | 341,09 | 346,92 | +1,95% | 1,92% | 141.400 |
| 10/10/2024 | 342,77 | 342,98 | 338,32 | 340,29 | -1,24% | 1,36% | 159.100 |
| 09/10/2024 | 337,65 | 345,34 | 337,65 | 344,57 | +1,91% | 2,28% | 245.100 |
| 08/10/2024 | 338,58 | 338,76 | 335,54 | 338,12 | +0,91% | 0,95% | 317.000 |
| 07/10/2024 | 337,50 | 339,26 | 333,75 | 335,08 | -0,72% | 1,63% | 207.200 |
| 04/10/2024 | 341,20 | 342,23 | 335,73 | 337,50 | -0,08% | 1,91% | 210.100 |
| 03/10/2024 | 338,53 | 341,96 | 336,97 | 337,77 | -0,22% | 1,47% | 250.900 |
| 02/10/2024 | 336,91 | 341,18 | 336,05 | 338,51 | +0,47% | 1,52% | 309.200 |
| 01/10/2024 | 327,83 | 337,50 | 327,69 | 336,91 | +2,50% | 2,99% | 342.000 |
| 30/09/2024 | 324,77 | 329,76 | 323,76 | 328,69 | +0,93% | 1,85% | 303.400 |
| 27/09/2024 | 326,77 | 328,27 | 324,34 | 325,65 | -0,15% | 1,20% | 255.400 |
| 26/09/2024 | 325,67 | 329,67 | 325,05 | 326,13 | +0,37% | 1,42% | 180.400 |
| 25/09/2024 | 328,22 | 328,44 | 323,74 | 324,94 | -0,73% | 1,43% | 232.400 |
| 24/09/2024 | 332,84 | 333,53 | 326,39 | 327,34 | -1,47% | 2,15% | 247.800 |
| 23/09/2024 | 328,50 | 333,73 | 326,96 | 332,22 | +1,13% | 2,06% | 302.800 |
| 20/09/2024 | 318,00 | 328,83 | 318,00 | 328,50 | +3,31% | 3,41% | 570.000 |
| 19/09/2024 | 317,67 | 318,90 | 313,23 | 317,98 | +1,40% | 1,78% | 501.100 |
| 18/09/2024 | 315,45 | 318,97 | 312,05 | 313,60 | -0,59% | 2,19% | 167.400 |
| 17/09/2024 | 312,92 | 316,04 | 310,02 | 315,45 | +0,98% | 1,92% | 279.600 |
| 16/09/2024 | 311,49 | 313,69 | 310,27 | 312,39 | +0,79% | 1,10% | 229.200 |
| 13/09/2024 | 304,60 | 311,09 | 304,60 | 309,95 | +2,01% | 2,13% | 287.600 |
| 12/09/2024 | 300,74 | 306,09 | 299,80 | 303,84 | +1,12% | 2,09% | 145.900 |
| 11/09/2024 | 296,58 | 302,06 | 290,97 | 300,47 | +1,49% | 3,74% | 196.800 |
| 10/09/2024 | 299,82 | 299,82 | 294,61 | 296,07 | -0,65% | 1,74% | 192.700 |