🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
497,76 USD
Máx. histórico
792,77
120 días
Split 2:1 del 24/04/2006
Caída desde máximo
-37,21%
Rango 52 semanas
453,43 – 808,16
Variación hoy
+2,82%
Cierre anterior
484,09
Rango de hoy
485,98 – 504,76
Volumen hoy
435.061
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,87%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 34,28 (puede no estar actualizado)
- Dividend yield
- 0,21% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 14 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/03/2025 | 311,31 | 318,36 | 304,91 | 312,51 | -0,90% | 4,32% | 275.300 |
| 03/03/2025 | 322,91 | 324,99 | 312,31 | 315,36 | -1,96% | 3,93% | 266.400 |
| 28/02/2025 | 316,31 | 322,49 | 313,90 | 321,66 | +1,85% | 2,72% | 271.500 |
| 27/02/2025 | 321,98 | 323,42 | 315,13 | 315,82 | -1,05% | 2,57% | 241.200 |
| 26/02/2025 | 315,33 | 321,69 | 315,33 | 319,17 | +1,51% | 2,02% | 456.200 |
| 25/02/2025 | 315,00 | 316,02 | 309,01 | 314,41 | +0,16% | 2,23% | 528.700 |
| 24/02/2025 | 319,44 | 319,64 | 309,01 | 313,91 | -0,72% | 3,33% | 884.000 |
| 21/02/2025 | 331,50 | 332,28 | 314,66 | 316,20 | -4,29% | 5,32% | 415.900 |
| 20/02/2025 | 333,42 | 337,35 | 327,91 | 330,39 | -1,55% | 2,83% | 296.800 |
| 19/02/2025 | 326,54 | 338,77 | 326,14 | 335,58 | +3,08% | 3,87% | 467.000 |
| 18/02/2025 | 327,39 | 328,00 | 322,90 | 325,56 | +0,73% | 1,56% | 514.600 |
| 14/02/2025 | 337,95 | 341,33 | 320,66 | 323,20 | -4,36% | 6,12% | 553.700 |
| 13/02/2025 | 360,00 | 360,00 | 331,38 | 337,95 | -1,17% | 7,95% | 516.200 |
| 12/02/2025 | 344,21 | 349,24 | 340,41 | 341,94 | -2,49% | 2,57% | 299.900 |
| 11/02/2025 | 350,98 | 350,98 | 342,96 | 350,68 | -0,67% | 2,29% | 354.000 |
| 10/02/2025 | 354,95 | 355,13 | 346,63 | 353,05 | -0,55% | 2,39% | 283.000 |
| 07/02/2025 | 350,73 | 357,86 | 349,88 | 355,01 | +1,34% | 2,28% | 316.600 |
| 06/02/2025 | 351,00 | 355,74 | 345,46 | 350,30 | -0,18% | 2,93% | 217.600 |
| 05/02/2025 | 348,28 | 351,47 | 343,85 | 350,93 | +1,85% | 2,19% | 254.800 |
| 04/02/2025 | 345,10 | 347,45 | 341,46 | 344,57 | -0,11% | 1,74% | 151.500 |
| 03/02/2025 | 338,58 | 348,98 | 336,00 | 344,96 | -0,57% | 3,83% | 180.500 |
| 31/01/2025 | 349,76 | 351,57 | 345,94 | 346,94 | +0,03% | 1,61% | 170.000 |
| 30/01/2025 | 343,00 | 347,94 | 339,75 | 346,84 | +2,49% | 2,39% | 190.900 |
| 29/01/2025 | 339,11 | 342,53 | 333,40 | 338,43 | +0,12% | 2,69% | 416.500 |
| 28/01/2025 | 346,16 | 348,14 | 334,66 | 338,02 | -0,93% | 3,89% | 575.100 |
| 27/01/2025 | 375,44 | 376,71 | 335,48 | 341,19 | -11,11% | 10,98% | 659.900 |
| 24/01/2025 | 383,12 | 384,71 | 382,00 | 383,84 | -0,06% | 0,71% | 299.000 |
| 23/01/2025 | 382,68 | 384,24 | 375,16 | 384,07 | +0,40% | 2,37% | 200.700 |
| 22/01/2025 | 384,00 | 385,59 | 379,98 | 382,55 | +0,10% | 1,46% | 149.300 |
| 21/01/2025 | 375,00 | 383,53 | 370,81 | 382,18 | +4,16% | 3,39% | 311.400 |