🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 4 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/03/2007 | 34,75 | 35,38 | 34,68 | 35,17 | +0,98% | 2,01% | 165.600 |
| 06/03/2007 | 34,75 | 35,13 | 34,34 | 34,83 | +1,28% | 2,27% | 200.500 |
| 05/03/2007 | 34,17 | 35,70 | 33,93 | 34,39 | -0,69% | 5,18% | 250.300 |
| 02/03/2007 | 35,19 | 35,50 | 34,58 | 34,63 | -2,26% | 2,61% | 195.900 |
| 01/03/2007 | 34,98 | 35,83 | 34,21 | 35,43 | +1,29% | 4,63% | 241.800 |
| 28/02/2007 | 34,70 | 35,23 | 32,79 | 34,98 | +1,19% | 7,03% | 396.100 |
| 27/02/2007 | 35,60 | 35,65 | 34,49 | 34,57 | -4,29% | 3,26% | 218.000 |
| 26/02/2007 | 36,75 | 36,76 | 35,93 | 36,12 | -1,69% | 2,26% | 168.000 |
| 23/02/2007 | 36,90 | 36,91 | 36,44 | 36,74 | -0,81% | 1,27% | 138.300 |
| 22/02/2007 | 36,92 | 37,04 | 36,42 | 37,04 | +0,33% | 1,68% | 223.200 |
| 21/02/2007 | 36,75 | 37,00 | 36,58 | 36,92 | +0,22% | 1,14% | 166.200 |
| 20/02/2007 | 36,73 | 36,91 | 36,52 | 36,84 | +0,24% | 1,06% | 292.200 |
| 16/02/2007 | 36,65 | 36,76 | 36,21 | 36,75 | +0,27% | 1,50% | 267.400 |
| 15/02/2007 | 36,47 | 36,83 | 36,43 | 36,65 | +0,22% | 1,10% | 476.600 |
| 14/02/2007 | 36,86 | 36,96 | 36,54 | 36,57 | -0,87% | 1,14% | 500.400 |
| 13/02/2007 | 36,17 | 36,94 | 35,92 | 36,89 | +2,56% | 2,82% | 287.200 |
| 12/02/2007 | 36,61 | 36,72 | 35,68 | 35,97 | -1,75% | 2,84% | 287.000 |
| 09/02/2007 | 36,41 | 37,95 | 35,12 | 36,61 | -8,18% | 7,77% | 1.005.200 |
| 08/02/2007 | 39,93 | 40,07 | 39,65 | 39,87 | -0,18% | 1,05% | 249.200 |
| 07/02/2007 | 40,00 | 40,10 | 39,73 | 39,94 | +0,00% | 0,93% | 235.700 |
| 06/02/2007 | 39,88 | 40,44 | 39,82 | 39,94 | +0,73% | 1,55% | 263.000 |
| 05/02/2007 | 40,00 | 40,36 | 39,51 | 39,65 | +0,61% | 2,13% | 402.700 |
| 02/02/2007 | 39,26 | 39,53 | 38,88 | 39,41 | +0,84% | 1,66% | 127.700 |
| 01/02/2007 | 38,30 | 39,09 | 38,30 | 39,08 | +2,36% | 2,06% | 105.500 |
| 31/01/2007 | 38,03 | 38,36 | 37,60 | 38,18 | +0,13% | 2,00% | 268.600 |
| 30/01/2007 | 38,10 | 38,24 | 37,56 | 38,13 | -0,18% | 1,78% | 203.900 |
| 29/01/2007 | 37,07 | 38,22 | 37,07 | 38,20 | +2,58% | 3,10% | 228.800 |
| 26/01/2007 | 37,29 | 37,55 | 36,85 | 37,24 | -0,13% | 1,88% | 178.300 |
| 25/01/2007 | 37,80 | 37,96 | 37,07 | 37,29 | -1,45% | 2,35% | 159.700 |
| 24/01/2007 | 37,28 | 37,90 | 37,25 | 37,84 | +1,72% | 1,74% | 100.600 |