🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 4 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/04/2007 | 39,90 | 40,52 | 39,61 | 40,10 | -0,10% | 2,28% | 142.100 |
| 18/04/2007 | 39,95 | 40,52 | 39,65 | 40,14 | -0,15% | 2,18% | 176.600 |
| 17/04/2007 | 40,07 | 40,58 | 39,96 | 40,20 | +0,17% | 1,55% | 113.800 |
| 16/04/2007 | 39,46 | 40,13 | 39,10 | 40,13 | +2,22% | 2,61% | 180.100 |
| 13/04/2007 | 39,00 | 39,26 | 38,55 | 39,26 | +0,59% | 1,82% | 436.400 |
| 12/04/2007 | 38,25 | 39,03 | 38,01 | 39,03 | +1,88% | 2,67% | 214.000 |
| 11/04/2007 | 38,51 | 38,53 | 37,77 | 38,31 | -0,49% | 1,97% | 162.300 |
| 10/04/2007 | 38,25 | 38,72 | 38,25 | 38,50 | +0,44% | 1,23% | 178.600 |
| 09/04/2007 | 38,57 | 38,59 | 38,02 | 38,33 | -0,70% | 1,48% | 191.200 |
| 05/04/2007 | 38,80 | 38,80 | 38,48 | 38,60 | -0,52% | 0,82% | 205.300 |
| 04/04/2007 | 38,91 | 38,94 | 38,55 | 38,80 | -0,10% | 1,00% | 128.300 |
| 03/04/2007 | 38,54 | 38,99 | 38,24 | 38,84 | +1,07% | 1,95% | 214.000 |
| 02/04/2007 | 38,66 | 38,71 | 38,01 | 38,43 | -0,29% | 1,81% | 210.200 |
| 30/03/2007 | 38,82 | 39,29 | 38,31 | 38,54 | -0,72% | 2,52% | 235.700 |
| 29/03/2007 | 38,35 | 38,95 | 38,11 | 38,82 | +2,13% | 2,19% | 365.600 |
| 28/03/2007 | 38,35 | 38,74 | 37,87 | 38,01 | -1,48% | 2,27% | 455.500 |
| 27/03/2007 | 38,61 | 38,65 | 38,21 | 38,58 | -0,57% | 1,14% | 150.300 |
| 26/03/2007 | 39,00 | 39,43 | 38,62 | 38,80 | -0,67% | 2,08% | 188.700 |
| 23/03/2007 | 38,88 | 39,16 | 38,77 | 39,06 | +0,31% | 1,00% | 103.100 |
| 22/03/2007 | 39,03 | 39,03 | 38,57 | 38,94 | +0,18% | 1,18% | 131.000 |
| 21/03/2007 | 37,91 | 38,90 | 37,91 | 38,87 | +2,48% | 2,61% | 175.500 |
| 20/03/2007 | 37,86 | 37,94 | 37,55 | 37,93 | +0,32% | 1,03% | 96.500 |
| 19/03/2007 | 37,29 | 38,12 | 37,08 | 37,81 | +2,08% | 2,79% | 172.500 |
| 16/03/2007 | 37,33 | 37,45 | 37,00 | 37,04 | -0,78% | 1,21% | 436.100 |
| 15/03/2007 | 36,39 | 37,33 | 36,39 | 37,33 | +2,72% | 2,58% | 270.100 |
| 14/03/2007 | 35,88 | 36,43 | 35,47 | 36,34 | +1,28% | 2,68% | 172.700 |
| 13/03/2007 | 36,02 | 36,34 | 35,76 | 35,88 | -1,16% | 1,61% | 279.400 |
| 12/03/2007 | 35,68 | 36,49 | 35,68 | 36,30 | +0,58% | 2,27% | 159.400 |
| 09/03/2007 | 35,50 | 36,20 | 35,27 | 36,09 | +2,59% | 2,62% | 193.700 |
| 08/03/2007 | 35,50 | 35,66 | 35,00 | 35,18 | +0,03% | 1,86% | 161.100 |