🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 4 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/2007 | 45,20 | 45,98 | 45,09 | 45,98 | +2,02% | 1,97% | 500.000 |
| 31/05/2007 | 44,75 | 45,18 | 44,61 | 45,07 | +1,08% | 1,27% | 198.700 |
| 30/05/2007 | 44,10 | 44,63 | 43,65 | 44,59 | +0,63% | 2,22% | 173.300 |
| 29/05/2007 | 44,50 | 44,65 | 43,63 | 44,31 | -0,23% | 2,29% | 143.500 |
| 25/05/2007 | 43,64 | 44,46 | 43,64 | 44,41 | +2,35% | 1,88% | 244.400 |
| 24/05/2007 | 44,28 | 44,69 | 43,32 | 43,39 | -2,16% | 3,09% | 221.600 |
| 23/05/2007 | 44,85 | 45,17 | 44,25 | 44,35 | -0,87% | 2,05% | 255.100 |
| 22/05/2007 | 44,91 | 45,00 | 44,14 | 44,74 | -0,49% | 1,91% | 227.200 |
| 21/05/2007 | 43,97 | 44,96 | 43,94 | 44,96 | +2,25% | 2,32% | 456.900 |
| 18/05/2007 | 44,13 | 44,19 | 43,65 | 43,97 | -0,32% | 1,22% | 222.400 |
| 17/05/2007 | 44,32 | 44,32 | 43,18 | 44,11 | -0,56% | 2,57% | 457.000 |
| 16/05/2007 | 43,74 | 44,36 | 43,41 | 44,36 | +1,56% | 2,17% | 303.200 |
| 15/05/2007 | 44,30 | 44,87 | 43,55 | 43,68 | -3,30% | 2,98% | 414.600 |
| 14/05/2007 | 44,75 | 45,93 | 44,75 | 45,17 | +1,05% | 2,64% | 517.200 |
| 11/05/2007 | 44,46 | 44,93 | 44,24 | 44,70 | +0,68% | 1,55% | 233.600 |
| 10/05/2007 | 44,63 | 44,79 | 44,28 | 44,40 | -1,07% | 1,14% | 235.500 |
| 09/05/2007 | 43,99 | 44,94 | 43,80 | 44,88 | +1,79% | 2,59% | 417.300 |
| 08/05/2007 | 43,63 | 44,10 | 43,08 | 44,09 | +0,71% | 2,34% | 281.900 |
| 07/05/2007 | 43,87 | 44,52 | 43,50 | 43,78 | -0,45% | 2,33% | 213.000 |
| 04/05/2007 | 44,30 | 44,79 | 43,46 | 43,98 | -0,16% | 3,00% | 298.600 |
| 03/05/2007 | 44,16 | 44,38 | 43,60 | 44,05 | -0,16% | 1,77% | 229.000 |
| 02/05/2007 | 43,67 | 44,34 | 43,67 | 44,12 | +0,68% | 1,53% | 362.800 |
| 01/05/2007 | 43,10 | 44,15 | 42,88 | 43,82 | +1,69% | 2,95% | 289.100 |
| 30/04/2007 | 44,59 | 44,66 | 43,08 | 43,09 | -4,56% | 3,54% | 757.000 |
| 27/04/2007 | 42,00 | 46,82 | 41,99 | 45,15 | +7,73% | 11,50% | 1.299.900 |
| 26/04/2007 | 41,35 | 41,99 | 41,05 | 41,91 | +0,79% | 2,27% | 217.300 |
| 25/04/2007 | 41,10 | 41,75 | 40,99 | 41,58 | +1,59% | 1,85% | 432.700 |
| 24/04/2007 | 40,61 | 40,93 | 40,30 | 40,93 | +0,81% | 1,55% | 235.600 |
| 23/04/2007 | 40,57 | 40,75 | 40,47 | 40,60 | -0,02% | 0,69% | 298.900 |
| 20/04/2007 | 40,40 | 41,14 | 40,40 | 40,61 | +1,27% | 1,83% | 177.200 |