🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 6 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/07/2007 | 48,85 | 48,94 | 48,38 | 48,67 | -0,84% | 1,15% | 233.600 |
| 13/07/2007 | 49,40 | 49,74 | 48,98 | 49,08 | -1,05% | 1,54% | 110.900 |
| 12/07/2007 | 48,35 | 49,70 | 48,13 | 49,60 | +3,40% | 3,25% | 132.800 |
| 11/07/2007 | 47,76 | 48,28 | 47,40 | 47,97 | +0,19% | 1,84% | 216.600 |
| 10/07/2007 | 48,12 | 48,32 | 47,62 | 47,88 | -1,52% | 1,45% | 209.400 |
| 09/07/2007 | 48,47 | 48,97 | 47,92 | 48,62 | +0,66% | 2,17% | 106.500 |
| 06/07/2007 | 48,72 | 48,82 | 48,09 | 48,30 | -1,07% | 1,50% | 145.200 |
| 05/07/2007 | 47,98 | 48,82 | 47,82 | 48,82 | +1,71% | 2,08% | 143.400 |
| 03/07/2007 | 47,62 | 48,03 | 47,56 | 48,00 | +1,16% | 0,99% | 83.200 |
| 02/07/2007 | 46,91 | 47,64 | 46,83 | 47,45 | +1,80% | 1,73% | 179.800 |
| 29/06/2007 | 47,34 | 48,46 | 46,51 | 46,61 | -1,02% | 4,12% | 429.300 |
| 28/06/2007 | 47,05 | 47,60 | 46,80 | 47,09 | +0,19% | 1,70% | 192.700 |
| 27/06/2007 | 45,95 | 47,00 | 45,70 | 47,00 | +1,84% | 2,83% | 167.300 |
| 26/06/2007 | 46,10 | 46,47 | 45,22 | 46,15 | +0,65% | 2,71% | 196.200 |
| 25/06/2007 | 46,14 | 46,40 | 45,22 | 45,85 | -0,61% | 2,56% | 293.000 |
| 22/06/2007 | 46,33 | 46,93 | 45,96 | 46,13 | -0,45% | 2,09% | 412.100 |
| 21/06/2007 | 46,55 | 46,95 | 45,89 | 46,34 | -0,90% | 2,28% | 185.800 |
| 20/06/2007 | 46,98 | 47,31 | 46,74 | 46,76 | -0,40% | 1,21% | 200.700 |
| 19/06/2007 | 46,72 | 47,16 | 46,23 | 46,95 | +0,23% | 1,99% | 205.800 |
| 18/06/2007 | 46,92 | 47,38 | 46,48 | 46,84 | -0,17% | 1,92% | 194.200 |
| 15/06/2007 | 46,95 | 47,46 | 46,35 | 46,92 | +2,60% | 2,36% | 409.300 |
| 14/06/2007 | 44,85 | 45,82 | 44,85 | 45,73 | +1,83% | 2,16% | 203.500 |
| 13/06/2007 | 43,95 | 45,00 | 43,89 | 44,91 | +2,42% | 2,53% | 94.800 |
| 12/06/2007 | 44,25 | 44,44 | 43,72 | 43,85 | -1,31% | 1,63% | 163.400 |
| 11/06/2007 | 44,50 | 44,97 | 44,00 | 44,43 | -0,49% | 2,18% | 201.600 |
| 08/06/2007 | 43,63 | 44,72 | 43,23 | 44,65 | +1,92% | 3,42% | 145.300 |
| 07/06/2007 | 44,85 | 45,08 | 43,76 | 43,81 | -2,84% | 2,94% | 188.900 |
| 06/06/2007 | 44,76 | 45,31 | 44,71 | 45,09 | +0,18% | 1,34% | 176.200 |
| 05/06/2007 | 45,00 | 45,43 | 44,53 | 45,01 | -1,08% | 2,00% | 156.900 |
| 04/06/2007 | 45,91 | 46,27 | 45,30 | 45,50 | -1,04% | 2,11% | 171.600 |