🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 4 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/08/2007 | 45,01 | 45,48 | 44,59 | 45,15 | -0,09% | 1,98% | 115.700 |
| 24/08/2007 | 45,05 | 45,25 | 44,57 | 45,19 | -0,02% | 1,51% | 170.400 |
| 23/08/2007 | 46,83 | 46,87 | 44,85 | 45,20 | -2,65% | 4,31% | 136.000 |
| 22/08/2007 | 45,36 | 46,58 | 44,11 | 46,43 | +3,18% | 5,45% | 142.800 |
| 21/08/2007 | 45,53 | 46,49 | 44,52 | 45,00 | -1,70% | 4,33% | 188.000 |
| 20/08/2007 | 45,56 | 46,12 | 44,58 | 45,78 | +0,90% | 3,38% | 149.500 |
| 17/08/2007 | 44,78 | 46,89 | 44,78 | 45,37 | +0,82% | 4,71% | 508.900 |
| 16/08/2007 | 45,10 | 46,37 | 44,07 | 45,00 | -0,38% | 5,10% | 452.100 |
| 15/08/2007 | 45,70 | 47,26 | 45,05 | 45,17 | -1,14% | 4,84% | 196.000 |
| 14/08/2007 | 46,04 | 47,21 | 45,57 | 45,69 | -0,70% | 3,56% | 178.800 |
| 13/08/2007 | 47,22 | 47,67 | 45,58 | 46,01 | -1,94% | 4,43% | 248.100 |
| 10/08/2007 | 47,06 | 49,61 | 46,82 | 46,92 | -2,86% | 5,93% | 441.000 |
| 09/08/2007 | 46,81 | 48,86 | 46,65 | 48,30 | +2,66% | 4,72% | 684.700 |
| 08/08/2007 | 46,00 | 47,99 | 46,00 | 47,05 | +3,68% | 4,33% | 621.100 |
| 07/08/2007 | 44,38 | 45,83 | 44,17 | 45,38 | +1,50% | 3,74% | 348.700 |
| 06/08/2007 | 44,49 | 44,81 | 43,24 | 44,71 | +2,40% | 3,53% | 327.300 |
| 03/08/2007 | 45,10 | 45,67 | 43,38 | 43,66 | -2,87% | 5,08% | 274.200 |
| 02/08/2007 | 44,55 | 45,12 | 44,25 | 44,95 | +1,10% | 1,95% | 136.500 |
| 01/08/2007 | 44,71 | 44,71 | 43,50 | 44,46 | +2,04% | 2,71% | 197.600 |
| 31/07/2007 | 45,04 | 45,59 | 43,48 | 43,57 | -2,40% | 4,68% | 251.000 |
| 30/07/2007 | 43,70 | 44,95 | 42,55 | 44,64 | +1,99% | 5,49% | 284.400 |
| 27/07/2007 | 45,00 | 45,52 | 43,17 | 43,77 | -3,72% | 5,22% | 550.900 |
| 26/07/2007 | 45,85 | 47,37 | 44,76 | 45,46 | -4,58% | 5,69% | 365.500 |
| 25/07/2007 | 47,68 | 48,15 | 47,11 | 47,64 | +0,44% | 2,18% | 245.200 |
| 24/07/2007 | 47,55 | 47,94 | 47,07 | 47,43 | -1,84% | 1,83% | 236.300 |
| 23/07/2007 | 48,41 | 48,86 | 48,00 | 48,32 | +0,44% | 1,78% | 99.500 |
| 20/07/2007 | 49,55 | 49,55 | 47,50 | 48,11 | -3,12% | 4,14% | 219.400 |
| 19/07/2007 | 49,20 | 49,75 | 49,09 | 49,66 | +1,43% | 1,34% | 86.700 |
| 18/07/2007 | 48,91 | 49,14 | 48,19 | 48,96 | -0,63% | 1,94% | 125.200 |
| 17/07/2007 | 48,75 | 49,67 | 48,66 | 49,27 | +1,23% | 2,07% | 116.900 |