🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 4 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/10/2007 | 51,17 | 51,75 | 50,82 | 51,48 | +0,61% | 1,82% | 480.200 |
| 08/10/2007 | 51,16 | 51,39 | 50,54 | 51,17 | +0,20% | 1,66% | 225.100 |
| 05/10/2007 | 50,81 | 51,66 | 50,47 | 51,07 | +1,79% | 2,34% | 364.900 |
| 04/10/2007 | 49,70 | 50,39 | 49,41 | 50,17 | +1,07% | 1,97% | 157.800 |
| 03/10/2007 | 50,20 | 51,02 | 49,35 | 49,64 | -1,78% | 3,33% | 349.600 |
| 02/10/2007 | 48,63 | 50,70 | 48,34 | 50,54 | +4,36% | 4,85% | 627.700 |
| 01/10/2007 | 47,58 | 48,74 | 47,15 | 48,43 | +1,96% | 3,34% | 317.900 |
| 28/09/2007 | 48,81 | 49,81 | 46,95 | 47,50 | -3,16% | 5,86% | 479.300 |
| 27/09/2007 | 49,00 | 50,26 | 48,75 | 49,05 | +0,18% | 3,08% | 315.400 |
| 26/09/2007 | 48,18 | 49,00 | 47,26 | 48,96 | +2,66% | 3,61% | 336.600 |
| 25/09/2007 | 47,01 | 48,01 | 46,95 | 47,69 | +1,02% | 2,25% | 247.400 |
| 24/09/2007 | 47,60 | 48,09 | 46,96 | 47,21 | -1,03% | 2,37% | 129.900 |
| 21/09/2007 | 48,52 | 48,58 | 47,69 | 47,70 | -1,53% | 1,83% | 408.700 |
| 20/09/2007 | 48,75 | 49,04 | 48,04 | 48,44 | -0,53% | 2,05% | 180.900 |
| 19/09/2007 | 48,40 | 49,63 | 48,26 | 48,70 | +1,78% | 2,83% | 226.400 |
| 18/09/2007 | 46,16 | 47,86 | 46,10 | 47,85 | +4,04% | 3,81% | 301.200 |
| 17/09/2007 | 46,75 | 46,98 | 45,93 | 45,99 | -1,73% | 2,25% | 349.900 |
| 14/09/2007 | 46,22 | 46,92 | 46,00 | 46,80 | +0,24% | 1,99% | 213.700 |
| 13/09/2007 | 46,97 | 47,32 | 46,69 | 46,69 | -0,28% | 1,34% | 192.000 |
| 12/09/2007 | 46,46 | 47,13 | 46,20 | 46,82 | +0,84% | 2,00% | 169.100 |
| 11/09/2007 | 45,65 | 46,47 | 45,52 | 46,43 | +2,43% | 2,08% | 147.200 |
| 10/09/2007 | 44,82 | 45,80 | 44,20 | 45,33 | +1,57% | 3,57% | 157.300 |
| 07/09/2007 | 45,55 | 45,59 | 44,50 | 44,63 | -3,42% | 2,39% | 157.700 |
| 06/09/2007 | 45,92 | 46,21 | 45,04 | 46,21 | +0,76% | 2,55% | 113.200 |
| 05/09/2007 | 45,59 | 46,07 | 45,09 | 45,86 | +0,15% | 2,15% | 159.800 |
| 04/09/2007 | 45,50 | 46,29 | 45,01 | 45,79 | +0,42% | 2,81% | 120.200 |
| 31/08/2007 | 46,00 | 46,40 | 45,54 | 45,60 | +0,40% | 1,87% | 124.700 |
| 30/08/2007 | 44,58 | 46,00 | 44,54 | 45,42 | +0,78% | 3,28% | 128.300 |
| 29/08/2007 | 43,17 | 45,32 | 43,13 | 45,07 | +4,57% | 5,07% | 146.800 |
| 28/08/2007 | 45,03 | 45,38 | 43,04 | 43,10 | -4,54% | 5,20% | 181.400 |