🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 4 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/11/2007 | 53,85 | 54,30 | 53,00 | 53,93 | -0,13% | 2,41% | 413.100 |
| 19/11/2007 | 54,17 | 54,45 | 53,66 | 54,00 | -1,19% | 1,46% | 255.400 |
| 16/11/2007 | 54,69 | 55,14 | 53,68 | 54,65 | -0,02% | 2,67% | 293.500 |
| 15/11/2007 | 54,25 | 54,77 | 53,91 | 54,66 | +0,31% | 1,59% | 283.500 |
| 14/11/2007 | 55,20 | 55,20 | 54,31 | 54,49 | -1,04% | 1,61% | 242.000 |
| 13/11/2007 | 54,66 | 55,16 | 53,78 | 55,06 | +1,47% | 2,52% | 297.100 |
| 12/11/2007 | 54,08 | 55,02 | 53,65 | 54,26 | +0,33% | 2,53% | 486.300 |
| 09/11/2007 | 52,93 | 54,22 | 52,45 | 54,08 | +0,65% | 3,34% | 436.900 |
| 08/11/2007 | 53,08 | 53,98 | 52,08 | 53,73 | +1,92% | 3,58% | 405.400 |
| 07/11/2007 | 54,57 | 54,57 | 52,72 | 52,72 | -4,41% | 3,39% | 345.300 |
| 06/11/2007 | 53,81 | 55,23 | 53,45 | 55,15 | +1,83% | 3,31% | 165.000 |
| 05/11/2007 | 54,49 | 54,83 | 53,26 | 54,16 | -0,93% | 2,88% | 259.500 |
| 02/11/2007 | 54,62 | 55,05 | 53,84 | 54,67 | +0,59% | 2,22% | 253.100 |
| 01/11/2007 | 55,67 | 55,84 | 54,15 | 54,35 | -3,45% | 3,04% | 381.200 |
| 31/10/2007 | 55,62 | 56,47 | 54,79 | 56,29 | +2,61% | 3,02% | 276.900 |
| 30/10/2007 | 54,40 | 55,59 | 54,35 | 54,86 | +0,94% | 2,28% | 289.300 |
| 29/10/2007 | 55,52 | 55,70 | 54,06 | 54,35 | -1,72% | 2,95% | 397.800 |
| 26/10/2007 | 54,00 | 56,79 | 53,99 | 55,30 | +6,35% | 5,19% | 822.200 |
| 25/10/2007 | 52,00 | 52,88 | 51,45 | 52,00 | -0,02% | 2,75% | 250.100 |
| 24/10/2007 | 51,75 | 52,15 | 50,95 | 52,01 | +0,21% | 2,32% | 263.500 |
| 23/10/2007 | 51,46 | 52,03 | 50,78 | 51,90 | +2,04% | 2,43% | 262.100 |
| 22/10/2007 | 49,35 | 51,02 | 48,87 | 50,86 | +1,54% | 4,36% | 309.400 |
| 19/10/2007 | 50,41 | 51,17 | 49,67 | 50,09 | -0,81% | 2,98% | 423.900 |
| 18/10/2007 | 49,55 | 50,61 | 49,35 | 50,50 | +1,51% | 2,54% | 161.200 |
| 17/10/2007 | 49,69 | 50,35 | 49,02 | 49,75 | +1,34% | 2,68% | 216.100 |
| 16/10/2007 | 48,75 | 49,55 | 48,69 | 49,09 | +0,82% | 1,76% | 291.200 |
| 15/10/2007 | 50,50 | 50,83 | 48,49 | 48,69 | -3,68% | 4,63% | 336.500 |
| 12/10/2007 | 49,19 | 51,14 | 48,02 | 50,55 | +1,28% | 6,34% | 195.600 |
| 11/10/2007 | 51,18 | 51,53 | 49,58 | 49,91 | -2,39% | 3,81% | 222.400 |
| 10/10/2007 | 51,50 | 51,50 | 50,66 | 51,13 | -0,68% | 1,63% | 177.300 |