🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 4 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/01/2008 | 49,36 | 49,36 | 47,28 | 47,62 | -4,57% | 4,21% | 227.000 |
| 03/01/2008 | 48,85 | 49,90 | 48,85 | 49,90 | +2,53% | 2,15% | 261.700 |
| 02/01/2008 | 50,03 | 50,16 | 48,26 | 48,67 | -3,05% | 3,80% | 191.300 |
| 31/12/2007 | 50,32 | 50,72 | 49,42 | 50,20 | -0,32% | 2,58% | 147.800 |
| 28/12/2007 | 51,27 | 51,75 | 50,31 | 50,36 | -1,77% | 2,81% | 147.100 |
| 27/12/2007 | 52,01 | 52,02 | 50,31 | 51,27 | -1,56% | 3,29% | 190.700 |
| 26/12/2007 | 52,28 | 52,43 | 51,81 | 52,08 | -0,88% | 1,19% | 158.300 |
| 24/12/2007 | 52,45 | 53,05 | 52,31 | 52,54 | +0,57% | 1,41% | 57.500 |
| 21/12/2007 | 50,88 | 52,53 | 50,88 | 52,24 | +3,69% | 3,24% | 599.300 |
| 20/12/2007 | 50,23 | 50,41 | 49,02 | 50,38 | +1,14% | 2,77% | 148.600 |
| 19/12/2007 | 49,83 | 50,30 | 49,34 | 49,81 | +0,06% | 1,93% | 125.100 |
| 18/12/2007 | 49,20 | 49,88 | 48,21 | 49,78 | +2,20% | 3,39% | 279.900 |
| 17/12/2007 | 50,34 | 50,40 | 48,71 | 48,71 | -3,66% | 3,36% | 195.000 |
| 14/12/2007 | 51,73 | 52,26 | 50,56 | 50,56 | -3,36% | 3,29% | 174.100 |
| 13/12/2007 | 52,57 | 52,74 | 51,43 | 52,32 | -1,43% | 2,49% | 157.900 |
| 12/12/2007 | 53,61 | 54,02 | 52,32 | 53,08 | +1,59% | 3,17% | 191.400 |
| 11/12/2007 | 53,41 | 53,90 | 52,25 | 52,25 | -1,88% | 3,09% | 225.700 |
| 10/12/2007 | 53,89 | 53,89 | 52,83 | 53,25 | -1,15% | 1,97% | 142.500 |
| 07/12/2007 | 54,14 | 54,14 | 53,20 | 53,87 | -0,24% | 1,74% | 157.800 |
| 06/12/2007 | 53,03 | 54,00 | 52,81 | 54,00 | +2,04% | 2,24% | 295.100 |
| 05/12/2007 | 53,36 | 53,37 | 52,84 | 52,92 | +0,88% | 0,99% | 254.500 |
| 04/12/2007 | 53,09 | 53,09 | 52,07 | 52,46 | -0,74% | 1,92% | 226.800 |
| 03/12/2007 | 54,00 | 54,12 | 52,79 | 52,85 | -2,02% | 2,46% | 236.400 |
| 30/11/2007 | 54,45 | 54,92 | 53,65 | 53,94 | -0,11% | 2,33% | 268.600 |
| 29/11/2007 | 55,03 | 55,04 | 53,36 | 54,00 | -2,30% | 3,05% | 237.100 |
| 28/11/2007 | 54,57 | 55,31 | 54,19 | 55,27 | +2,64% | 2,05% | 355.900 |
| 27/11/2007 | 53,22 | 54,29 | 52,85 | 53,85 | +2,01% | 2,71% | 253.600 |
| 26/11/2007 | 53,73 | 53,91 | 52,79 | 52,79 | -1,57% | 2,08% | 317.400 |
| 23/11/2007 | 53,42 | 54,00 | 52,71 | 53,63 | +1,28% | 2,41% | 70.800 |
| 21/11/2007 | 53,71 | 53,85 | 52,85 | 52,95 | -1,82% | 1,86% | 324.900 |