🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/04/2010 | 34,62 | 34,83 | 34,45 | 34,55 | -0,06% | 1,10% | 145.800 |
| 09/04/2010 | 34,48 | 34,65 | 34,11 | 34,57 | +0,12% | 1,57% | 70.200 |
| 08/04/2010 | 34,74 | 34,75 | 34,06 | 34,53 | -1,20% | 1,99% | 186.500 |
| 07/04/2010 | 35,14 | 35,14 | 34,62 | 34,95 | -0,26% | 1,48% | 120.400 |
| 06/04/2010 | 35,15 | 35,26 | 34,93 | 35,04 | -1,10% | 0,94% | 87.400 |
| 05/04/2010 | 35,14 | 35,66 | 34,94 | 35,43 | +0,94% | 2,05% | 70.900 |
| 01/04/2010 | 35,14 | 35,50 | 34,65 | 35,10 | +0,86% | 2,42% | 110.200 |
| 31/03/2010 | 35,11 | 35,98 | 34,78 | 34,80 | -1,56% | 3,42% | 205.600 |
| 30/03/2010 | 35,49 | 35,76 | 35,06 | 35,35 | -0,56% | 1,97% | 85.700 |
| 29/03/2010 | 35,31 | 35,79 | 35,21 | 35,55 | +0,79% | 1,64% | 64.700 |
| 26/03/2010 | 35,37 | 35,77 | 35,14 | 35,27 | +0,23% | 1,78% | 61.300 |
| 25/03/2010 | 35,90 | 36,01 | 35,17 | 35,19 | -1,54% | 2,34% | 97.300 |
| 24/03/2010 | 35,87 | 36,48 | 35,69 | 35,74 | -1,13% | 2,20% | 117.900 |
| 23/03/2010 | 35,95 | 36,25 | 35,59 | 36,15 | +0,31% | 1,84% | 92.900 |
| 22/03/2010 | 35,32 | 36,12 | 35,24 | 36,04 | +1,15% | 2,49% | 114.800 |
| 19/03/2010 | 35,63 | 35,80 | 35,15 | 35,63 | +0,71% | 1,82% | 257.700 |
| 18/03/2010 | 35,17 | 35,53 | 35,01 | 35,38 | +0,28% | 1,48% | 114.700 |
| 17/03/2010 | 34,73 | 35,28 | 34,65 | 35,28 | +1,58% | 1,81% | 145.800 |
| 16/03/2010 | 34,46 | 34,76 | 34,24 | 34,73 | +0,87% | 1,51% | 52.000 |
| 15/03/2010 | 34,46 | 34,63 | 34,23 | 34,43 | -0,35% | 1,16% | 55.700 |
| 12/03/2010 | 34,69 | 34,69 | 33,97 | 34,55 | +0,09% | 2,08% | 117.000 |
| 11/03/2010 | 34,17 | 34,56 | 33,94 | 34,52 | +0,29% | 1,81% | 89.700 |
| 10/03/2010 | 34,20 | 34,79 | 34,12 | 34,42 | +0,50% | 1,96% | 95.300 |
| 09/03/2010 | 33,91 | 34,50 | 33,91 | 34,25 | +0,91% | 1,74% | 90.400 |
| 08/03/2010 | 34,04 | 34,39 | 33,85 | 33,94 | -0,53% | 1,59% | 74.600 |
| 05/03/2010 | 33,28 | 34,16 | 33,28 | 34,12 | +2,83% | 2,64% | 121.600 |
| 04/03/2010 | 33,28 | 33,48 | 32,99 | 33,18 | -0,21% | 1,47% | 91.200 |
| 03/03/2010 | 33,49 | 33,69 | 33,17 | 33,25 | -0,81% | 1,55% | 97.400 |
| 02/03/2010 | 32,95 | 33,53 | 32,83 | 33,52 | +1,82% | 2,12% | 154.800 |
| 01/03/2010 | 32,15 | 32,99 | 32,05 | 32,92 | +2,71% | 2,92% | 149.800 |