🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/11/2009 | 29,06 | 29,06 | 27,97 | 28,46 | -2,10% | 3,75% | 307.900 |
| 27/11/2009 | 28,72 | 29,37 | 28,55 | 29,07 | -1,86% | 2,86% | 97.400 |
| 25/11/2009 | 29,88 | 30,00 | 29,60 | 29,62 | -0,64% | 1,34% | 126.800 |
| 24/11/2009 | 30,00 | 30,04 | 29,43 | 29,81 | -0,27% | 2,03% | 87.300 |
| 23/11/2009 | 29,69 | 30,07 | 29,60 | 29,89 | +2,08% | 1,58% | 259.900 |
| 20/11/2009 | 29,19 | 29,48 | 29,08 | 29,28 | -0,61% | 1,37% | 223.600 |
| 19/11/2009 | 30,31 | 30,32 | 29,36 | 29,46 | -3,38% | 3,17% | 170.100 |
| 18/11/2009 | 30,89 | 30,89 | 30,21 | 30,49 | -1,33% | 2,20% | 112.600 |
| 17/11/2009 | 30,88 | 31,12 | 30,79 | 30,90 | -0,68% | 1,07% | 82.500 |
| 16/11/2009 | 30,50 | 31,37 | 30,17 | 31,11 | +3,18% | 3,93% | 276.700 |
| 13/11/2009 | 29,80 | 30,34 | 29,35 | 30,15 | +2,00% | 3,32% | 187.300 |
| 12/11/2009 | 30,20 | 30,62 | 29,48 | 29,56 | -2,57% | 3,77% | 223.200 |
| 11/11/2009 | 30,33 | 30,68 | 30,16 | 30,34 | +0,76% | 1,71% | 185.300 |
| 10/11/2009 | 30,46 | 30,72 | 29,92 | 30,11 | -1,79% | 2,63% | 252.200 |
| 09/11/2009 | 30,55 | 30,67 | 30,26 | 30,66 | +1,29% | 1,34% | 311.400 |
| 06/11/2009 | 30,16 | 30,87 | 30,08 | 30,27 | -0,56% | 2,62% | 164.100 |
| 05/11/2009 | 29,99 | 30,51 | 29,98 | 30,44 | +2,70% | 1,77% | 323.000 |
| 04/11/2009 | 30,14 | 30,55 | 29,58 | 29,64 | -1,20% | 3,22% | 273.000 |
| 03/11/2009 | 29,68 | 30,22 | 29,40 | 30,00 | +0,64% | 2,76% | 295.800 |
| 02/11/2009 | 30,03 | 30,09 | 29,29 | 29,81 | -0,03% | 2,66% | 452.100 |
| 30/10/2009 | 30,55 | 31,78 | 29,66 | 29,82 | -11,67% | 6,94% | 901.500 |
| 29/10/2009 | 33,91 | 34,02 | 33,26 | 33,76 | +0,78% | 2,24% | 188.000 |
| 28/10/2009 | 33,64 | 34,03 | 33,32 | 33,50 | -0,80% | 2,11% | 254.600 |
| 27/10/2009 | 33,94 | 34,52 | 33,69 | 33,77 | -0,47% | 2,45% | 135.600 |
| 26/10/2009 | 34,29 | 34,83 | 33,85 | 33,93 | -0,64% | 2,86% | 189.800 |
| 23/10/2009 | 34,97 | 34,97 | 34,04 | 34,15 | -1,95% | 2,66% | 170.700 |
| 22/10/2009 | 33,38 | 35,20 | 33,38 | 34,83 | +4,34% | 5,45% | 361.900 |
| 21/10/2009 | 33,46 | 34,09 | 33,34 | 33,38 | -0,24% | 2,24% | 232.900 |
| 20/10/2009 | 34,03 | 34,13 | 32,80 | 33,46 | -1,70% | 3,91% | 232.300 |
| 19/10/2009 | 33,72 | 34,26 | 33,60 | 34,04 | +0,80% | 1,96% | 99.300 |