🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/01/2010 | 32,91 | 33,37 | 32,91 | 33,35 | +1,46% | 1,40% | 95.100 |
| 12/01/2010 | 33,08 | 33,34 | 32,75 | 32,87 | -1,73% | 1,78% | 85.000 |
| 11/01/2010 | 33,19 | 33,57 | 33,05 | 33,45 | +1,21% | 1,57% | 121.100 |
| 08/01/2010 | 33,13 | 33,38 | 32,85 | 33,05 | -0,69% | 1,60% | 181.100 |
| 07/01/2010 | 33,28 | 33,72 | 33,04 | 33,28 | +0,30% | 2,04% | 149.000 |
| 06/01/2010 | 32,30 | 33,27 | 32,12 | 33,18 | +2,72% | 3,56% | 310.500 |
| 05/01/2010 | 31,98 | 32,36 | 31,87 | 32,30 | +0,97% | 1,53% | 215.100 |
| 04/01/2010 | 31,65 | 32,00 | 31,40 | 31,99 | +2,14% | 1,90% | 255.300 |
| 31/12/2009 | 31,74 | 31,95 | 31,32 | 31,32 | -1,07% | 1,98% | 163.000 |
| 30/12/2009 | 31,21 | 31,73 | 31,21 | 31,66 | +1,21% | 1,67% | 222.300 |
| 29/12/2009 | 30,75 | 31,46 | 30,75 | 31,28 | +1,86% | 2,31% | 113.400 |
| 28/12/2009 | 30,98 | 31,00 | 30,50 | 30,71 | -0,68% | 1,61% | 131.700 |
| 24/12/2009 | 30,74 | 30,97 | 30,68 | 30,92 | +0,72% | 0,94% | 26.900 |
| 23/12/2009 | 30,68 | 30,79 | 30,49 | 30,70 | +0,72% | 0,98% | 138.000 |
| 22/12/2009 | 30,65 | 30,79 | 30,41 | 30,48 | -0,72% | 1,24% | 219.300 |
| 21/12/2009 | 30,25 | 30,94 | 30,12 | 30,70 | +1,82% | 2,71% | 226.100 |
| 18/12/2009 | 30,34 | 30,34 | 29,87 | 30,15 | +0,33% | 1,55% | 731.600 |
| 17/12/2009 | 30,32 | 30,62 | 29,91 | 30,05 | -1,41% | 2,34% | 184.000 |
| 16/12/2009 | 30,71 | 30,94 | 30,21 | 30,48 | +0,00% | 2,38% | 192.200 |
| 15/12/2009 | 30,31 | 30,77 | 30,28 | 30,48 | +0,03% | 1,62% | 175.800 |
| 14/12/2009 | 30,35 | 30,54 | 30,14 | 30,47 | +1,20% | 1,32% | 126.700 |
| 11/12/2009 | 29,66 | 30,19 | 29,66 | 30,11 | +1,79% | 1,79% | 139.800 |
| 10/12/2009 | 29,98 | 30,16 | 29,48 | 29,58 | -1,20% | 2,27% | 192.500 |
| 09/12/2009 | 29,93 | 30,04 | 29,44 | 29,94 | +0,20% | 2,00% | 184.700 |
| 08/12/2009 | 29,69 | 30,08 | 29,36 | 29,88 | -0,40% | 2,43% | 146.600 |
| 07/12/2009 | 29,82 | 30,25 | 29,75 | 30,00 | +0,27% | 1,68% | 241.500 |
| 04/12/2009 | 29,67 | 30,25 | 29,58 | 29,92 | +2,78% | 2,26% | 315.000 |
| 03/12/2009 | 29,37 | 29,77 | 29,02 | 29,11 | -0,78% | 2,55% | 205.700 |
| 02/12/2009 | 28,70 | 29,35 | 28,70 | 29,34 | +2,12% | 2,26% | 150.700 |
| 01/12/2009 | 28,82 | 29,14 | 28,51 | 28,73 | +0,95% | 2,19% | 166.900 |