🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/08/2010 | 28,95 | 29,19 | 28,56 | 29,09 | +0,21% | 2,18% | 122.100 |
| 17/08/2010 | 28,83 | 29,32 | 28,59 | 29,03 | +1,90% | 2,53% | 158.200 |
| 16/08/2010 | 28,25 | 28,67 | 28,01 | 28,49 | +0,46% | 2,34% | 136.400 |
| 13/08/2010 | 28,36 | 28,66 | 28,17 | 28,36 | -0,63% | 1,73% | 198.800 |
| 12/08/2010 | 28,35 | 28,88 | 28,26 | 28,54 | -1,07% | 2,19% | 206.600 |
| 11/08/2010 | 29,68 | 29,68 | 28,79 | 28,85 | -4,85% | 3,00% | 275.000 |
| 10/08/2010 | 30,41 | 30,66 | 29,85 | 30,32 | -1,75% | 2,66% | 182.300 |
| 09/08/2010 | 30,79 | 30,95 | 30,54 | 30,86 | +1,11% | 1,33% | 108.400 |
| 06/08/2010 | 30,55 | 30,96 | 29,80 | 30,52 | -1,58% | 3,80% | 152.600 |
| 05/08/2010 | 30,88 | 31,41 | 30,66 | 31,01 | -0,13% | 2,43% | 208.600 |
| 04/08/2010 | 30,76 | 31,20 | 30,72 | 31,05 | +1,31% | 1,56% | 177.300 |
| 03/08/2010 | 30,47 | 31,17 | 30,40 | 30,65 | -0,13% | 2,53% | 194.500 |
| 02/08/2010 | 30,85 | 30,85 | 30,19 | 30,69 | +1,32% | 2,14% | 332.500 |
| 30/07/2010 | 30,49 | 31,05 | 30,10 | 30,29 | -2,26% | 3,12% | 382.100 |
| 29/07/2010 | 31,18 | 31,28 | 30,34 | 30,99 | +0,49% | 3,01% | 132.700 |
| 28/07/2010 | 30,93 | 31,23 | 30,73 | 30,84 | -0,68% | 1,62% | 142.600 |
| 27/07/2010 | 31,38 | 31,49 | 30,97 | 31,05 | -0,48% | 1,66% | 157.900 |
| 26/07/2010 | 30,69 | 31,39 | 30,47 | 31,20 | +2,23% | 3,00% | 250.100 |
| 23/07/2010 | 30,01 | 30,68 | 29,82 | 30,52 | +0,99% | 2,87% | 245.700 |
| 22/07/2010 | 29,33 | 30,45 | 29,25 | 30,22 | +4,64% | 4,09% | 489.400 |
| 21/07/2010 | 29,06 | 29,37 | 28,62 | 28,88 | -0,14% | 2,58% | 424.500 |
| 20/07/2010 | 27,97 | 28,96 | 27,73 | 28,92 | +1,97% | 4,40% | 159.700 |
| 19/07/2010 | 28,35 | 28,51 | 27,82 | 28,36 | +0,75% | 2,43% | 153.800 |
| 16/07/2010 | 29,22 | 29,34 | 28,12 | 28,15 | -4,51% | 4,18% | 182.500 |
| 15/07/2010 | 29,52 | 29,66 | 29,03 | 29,48 | -0,20% | 2,13% | 211.100 |
| 14/07/2010 | 29,39 | 30,00 | 29,35 | 29,54 | -0,24% | 2,21% | 174.200 |
| 13/07/2010 | 29,37 | 29,70 | 29,13 | 29,61 | +2,42% | 1,94% | 165.100 |
| 12/07/2010 | 29,14 | 29,35 | 28,71 | 28,91 | -1,43% | 2,20% | 155.000 |
| 09/07/2010 | 29,24 | 29,46 | 29,04 | 29,33 | -0,03% | 1,44% | 124.200 |
| 08/07/2010 | 28,94 | 29,38 | 28,87 | 29,34 | +2,41% | 1,76% | 219.000 |