🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/07/2010 | 27,85 | 28,74 | 27,61 | 28,65 | +3,47% | 4,06% | 256.000 |
| 06/07/2010 | 28,73 | 28,73 | 27,49 | 27,69 | -1,56% | 4,32% | 168.500 |
| 02/07/2010 | 28,59 | 28,59 | 27,85 | 28,13 | -1,06% | 2,59% | 221.500 |
| 01/07/2010 | 29,05 | 29,15 | 28,15 | 28,43 | -2,10% | 3,44% | 244.700 |
| 30/06/2010 | 29,31 | 29,82 | 28,92 | 29,04 | -0,79% | 3,07% | 245.500 |
| 29/06/2010 | 30,12 | 30,27 | 29,08 | 29,27 | -4,94% | 3,95% | 272.000 |
| 28/06/2010 | 30,54 | 31,31 | 30,22 | 30,79 | +0,92% | 3,57% | 168.600 |
| 25/06/2010 | 30,59 | 30,82 | 30,15 | 30,51 | +0,26% | 2,19% | 285.900 |
| 24/06/2010 | 30,65 | 31,35 | 30,40 | 30,43 | -1,65% | 3,10% | 179.200 |
| 23/06/2010 | 30,94 | 31,27 | 30,46 | 30,94 | +0,13% | 2,62% | 158.900 |
| 22/06/2010 | 31,73 | 32,00 | 30,86 | 30,90 | -1,97% | 3,59% | 130.500 |
| 21/06/2010 | 32,15 | 32,42 | 31,24 | 31,52 | -0,51% | 3,67% | 159.100 |
| 18/06/2010 | 31,93 | 31,93 | 31,53 | 31,68 | +0,25% | 1,25% | 326.100 |
| 17/06/2010 | 31,64 | 31,73 | 31,25 | 31,60 | +0,19% | 1,52% | 123.000 |
| 16/06/2010 | 31,26 | 31,80 | 31,26 | 31,54 | +0,06% | 1,73% | 177.400 |
| 15/06/2010 | 31,53 | 31,68 | 31,29 | 31,52 | +0,67% | 1,24% | 364.600 |
| 14/06/2010 | 31,60 | 31,87 | 31,24 | 31,31 | +0,29% | 1,99% | 191.600 |
| 11/06/2010 | 30,61 | 31,46 | 30,60 | 31,22 | +0,52% | 2,81% | 220.300 |
| 10/06/2010 | 30,77 | 31,07 | 30,46 | 31,06 | +2,58% | 1,98% | 184.500 |
| 09/06/2010 | 30,67 | 30,67 | 30,14 | 30,28 | -0,10% | 1,73% | 270.600 |
| 08/06/2010 | 30,24 | 30,62 | 29,81 | 30,31 | +0,07% | 2,68% | 236.700 |
| 07/06/2010 | 31,30 | 31,40 | 30,24 | 30,29 | -2,57% | 3,71% | 227.500 |
| 04/06/2010 | 32,01 | 32,21 | 31,01 | 31,09 | -5,36% | 3,75% | 251.500 |
| 03/06/2010 | 33,05 | 33,53 | 32,55 | 32,85 | -0,90% | 2,97% | 252.900 |
| 02/06/2010 | 32,60 | 33,19 | 32,10 | 33,15 | +2,22% | 3,34% | 266.700 |
| 01/06/2010 | 32,89 | 33,56 | 32,39 | 32,43 | -2,08% | 3,56% | 254.300 |
| 28/05/2010 | 32,15 | 33,33 | 32,09 | 33,12 | +2,54% | 3,86% | 361.200 |
| 27/05/2010 | 31,97 | 32,37 | 31,69 | 32,30 | +3,06% | 2,13% | 103.600 |
| 26/05/2010 | 31,61 | 32,33 | 31,20 | 31,34 | -0,13% | 3,57% | 180.300 |
| 25/05/2010 | 30,81 | 31,54 | 30,47 | 31,38 | -0,51% | 3,47% | 239.700 |