🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 3 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/05/2010 | 32,21 | 32,46 | 31,40 | 31,54 | -2,32% | 3,29% | 163.200 |
| 21/05/2010 | 31,65 | 32,56 | 31,41 | 32,29 | +0,40% | 3,63% | 281.800 |
| 20/05/2010 | 33,51 | 33,51 | 32,11 | 32,16 | -6,48% | 4,18% | 197.100 |
| 19/05/2010 | 34,78 | 35,17 | 33,83 | 34,39 | -1,15% | 3,85% | 271.000 |
| 18/05/2010 | 34,94 | 35,46 | 34,64 | 34,79 | +1,02% | 2,35% | 335.300 |
| 17/05/2010 | 34,63 | 34,87 | 33,36 | 34,44 | +0,17% | 4,36% | 125.000 |
| 14/05/2010 | 34,77 | 34,83 | 33,82 | 34,38 | -2,02% | 2,90% | 110.000 |
| 13/05/2010 | 35,16 | 35,60 | 34,73 | 35,09 | -0,85% | 2,47% | 160.600 |
| 12/05/2010 | 34,70 | 35,42 | 34,53 | 35,39 | +2,22% | 2,56% | 202.600 |
| 11/05/2010 | 33,77 | 34,99 | 33,60 | 34,62 | +0,93% | 4,12% | 211.900 |
| 10/05/2010 | 34,46 | 35,00 | 33,58 | 34,30 | +4,83% | 4,12% | 213.100 |
| 07/05/2010 | 32,88 | 33,23 | 31,75 | 32,72 | -1,74% | 4,50% | 395.100 |
| 06/05/2010 | 34,31 | 34,62 | 31,61 | 33,30 | -3,76% | 8,77% | 247.900 |
| 05/05/2010 | 34,61 | 35,06 | 34,36 | 34,60 | -1,23% | 2,02% | 159.000 |
| 04/05/2010 | 35,52 | 35,59 | 34,57 | 35,03 | -2,69% | 2,87% | 232.700 |
| 03/05/2010 | 35,23 | 36,15 | 34,55 | 36,00 | +0,93% | 4,54% | 291.900 |
| 30/04/2010 | 37,12 | 37,54 | 35,65 | 35,67 | -4,01% | 5,09% | 238.000 |
| 29/04/2010 | 36,44 | 37,22 | 36,19 | 37,16 | +2,60% | 2,83% | 154.000 |
| 28/04/2010 | 36,49 | 36,67 | 36,01 | 36,22 | -0,30% | 1,81% | 67.300 |
| 27/04/2010 | 36,56 | 37,30 | 36,24 | 36,33 | -1,41% | 2,90% | 164.500 |
| 26/04/2010 | 36,58 | 37,27 | 36,23 | 36,85 | +0,30% | 2,84% | 320.600 |
| 23/04/2010 | 36,55 | 36,74 | 35,88 | 36,74 | +0,74% | 2,35% | 110.600 |
| 22/04/2010 | 35,51 | 36,47 | 35,27 | 36,47 | +1,50% | 3,38% | 88.600 |
| 21/04/2010 | 35,53 | 35,93 | 35,49 | 35,93 | +0,96% | 1,24% | 122.800 |
| 20/04/2010 | 35,53 | 35,65 | 35,21 | 35,59 | +0,91% | 1,24% | 86.900 |
| 19/04/2010 | 35,25 | 35,71 | 34,77 | 35,27 | -0,48% | 2,67% | 153.300 |
| 16/04/2010 | 35,44 | 35,67 | 35,08 | 35,44 | -0,03% | 1,66% | 140.600 |
| 15/04/2010 | 34,57 | 35,49 | 34,52 | 35,45 | +2,28% | 2,81% | 133.000 |
| 14/04/2010 | 34,51 | 34,71 | 33,86 | 34,66 | +0,76% | 2,46% | 321.300 |
| 13/04/2010 | 34,56 | 34,62 | 34,06 | 34,40 | -0,43% | 1,62% | 136.300 |