🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

463,47 USD

Máx. histórico

792,77

123 días

Split 2:1 del 24/04/2006

Caída desde máximo

-41,54%

Rango 52 semanas

432,70 – 808,16

Variación hoy

+6,82%

Cierre anterior

433,87

Rango de hoy

433,87 – 468,89

Volumen hoy

642.830

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.100
PER ⓘ
30,92 (puede no estar actualizado)
Dividend yield
0,24% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,22%
Fecha de pago Importe por participación
25/09/2026 0,2600 USD
15/06/2026 0,2600 USD
26/03/2026 0,2400 USD
28/11/2025 0,2400 USD
26/09/2025 0,2400 USD
16/06/2025 0,2400 USD
27/03/2025 0,2100 USD
22/11/2024 0,2100 USD
27/09/2024 0,2100 USD
17/06/2024 0,2100 USD
27/03/2024 0,2000 USD
21/11/2023 0,2000 USD
28/09/2023 0,2000 USD
15/06/2023 0,2000 USD
30/03/2023 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/02/2010 31,87 32,26 31,66 32,05 +0,34% 1,88% 122.600
25/02/2010 31,47 32,02 31,36 31,94 -0,06% 2,10% 78.400
24/02/2010 31,55 32,32 31,42 31,96 +1,33% 2,85% 94.400
23/02/2010 31,88 32,08 31,52 31,54 -1,53% 1,76% 130.400
22/02/2010 31,75 32,06 31,44 32,03 +1,07% 1,95% 245.000
19/02/2010 31,15 32,04 31,02 31,69 +1,73% 3,27% 195.800
18/02/2010 30,31 31,15 30,28 31,15 +2,47% 2,87% 139.900
17/02/2010 30,09 30,64 29,93 30,40 +1,57% 2,36% 387.000
16/02/2010 28,89 30,32 28,89 29,93 +1,11% 4,95% 296.100
12/02/2010 29,33 29,80 29,04 29,60 -0,27% 2,59% 179.900
11/02/2010 28,91 29,72 28,59 29,68 +2,13% 3,91% 164.500
10/02/2010 28,96 29,22 28,71 29,06 +0,03% 1,76% 299.200
09/02/2010 29,48 29,53 28,85 29,05 +0,03% 2,31% 231.500
08/02/2010 28,93 29,43 28,79 29,04 +0,00% 2,21% 164.500
05/02/2010 29,11 29,26 28,32 29,04 +0,07% 3,23% 170.200
04/02/2010 30,01 30,01 29,00 29,02 -3,91% 3,37% 117.200
03/02/2010 30,16 30,51 29,85 30,20 -0,49% 2,19% 95.600
02/02/2010 30,51 30,51 29,99 30,35 -0,59% 1,70% 249.200
01/02/2010 30,69 30,92 30,30 30,53 -0,10% 2,02% 149.100
29/01/2010 31,13 31,36 30,56 30,56 -1,45% 2,57% 159.900
28/01/2010 31,36 31,36 30,49 31,01 -0,61% 2,77% 148.500
27/01/2010 30,68 31,28 30,67 31,20 +1,13% 1,99% 204.300
26/01/2010 31,44 31,44 30,80 30,85 -2,00% 2,04% 164.500
25/01/2010 31,60 31,73 31,30 31,48 +0,29% 1,36% 159.600
22/01/2010 31,82 32,19 31,26 31,39 -1,75% 2,92% 123.100
21/01/2010 32,87 32,97 31,50 31,95 -2,38% 4,47% 135.700
20/01/2010 32,86 32,86 32,38 32,73 -1,36% 1,46% 145.000
19/01/2010 32,58 33,27 32,48 33,18 +1,78% 2,42% 145.900
15/01/2010 33,63 33,63 32,02 32,60 -2,77% 4,79% 261.100
14/01/2010 33,16 33,68 33,10 33,53 +0,54% 1,75% 71.100