🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/02/2010 | 31,87 | 32,26 | 31,66 | 32,05 | +0,34% | 1,88% | 122.600 |
| 25/02/2010 | 31,47 | 32,02 | 31,36 | 31,94 | -0,06% | 2,10% | 78.400 |
| 24/02/2010 | 31,55 | 32,32 | 31,42 | 31,96 | +1,33% | 2,85% | 94.400 |
| 23/02/2010 | 31,88 | 32,08 | 31,52 | 31,54 | -1,53% | 1,76% | 130.400 |
| 22/02/2010 | 31,75 | 32,06 | 31,44 | 32,03 | +1,07% | 1,95% | 245.000 |
| 19/02/2010 | 31,15 | 32,04 | 31,02 | 31,69 | +1,73% | 3,27% | 195.800 |
| 18/02/2010 | 30,31 | 31,15 | 30,28 | 31,15 | +2,47% | 2,87% | 139.900 |
| 17/02/2010 | 30,09 | 30,64 | 29,93 | 30,40 | +1,57% | 2,36% | 387.000 |
| 16/02/2010 | 28,89 | 30,32 | 28,89 | 29,93 | +1,11% | 4,95% | 296.100 |
| 12/02/2010 | 29,33 | 29,80 | 29,04 | 29,60 | -0,27% | 2,59% | 179.900 |
| 11/02/2010 | 28,91 | 29,72 | 28,59 | 29,68 | +2,13% | 3,91% | 164.500 |
| 10/02/2010 | 28,96 | 29,22 | 28,71 | 29,06 | +0,03% | 1,76% | 299.200 |
| 09/02/2010 | 29,48 | 29,53 | 28,85 | 29,05 | +0,03% | 2,31% | 231.500 |
| 08/02/2010 | 28,93 | 29,43 | 28,79 | 29,04 | +0,00% | 2,21% | 164.500 |
| 05/02/2010 | 29,11 | 29,26 | 28,32 | 29,04 | +0,07% | 3,23% | 170.200 |
| 04/02/2010 | 30,01 | 30,01 | 29,00 | 29,02 | -3,91% | 3,37% | 117.200 |
| 03/02/2010 | 30,16 | 30,51 | 29,85 | 30,20 | -0,49% | 2,19% | 95.600 |
| 02/02/2010 | 30,51 | 30,51 | 29,99 | 30,35 | -0,59% | 1,70% | 249.200 |
| 01/02/2010 | 30,69 | 30,92 | 30,30 | 30,53 | -0,10% | 2,02% | 149.100 |
| 29/01/2010 | 31,13 | 31,36 | 30,56 | 30,56 | -1,45% | 2,57% | 159.900 |
| 28/01/2010 | 31,36 | 31,36 | 30,49 | 31,01 | -0,61% | 2,77% | 148.500 |
| 27/01/2010 | 30,68 | 31,28 | 30,67 | 31,20 | +1,13% | 1,99% | 204.300 |
| 26/01/2010 | 31,44 | 31,44 | 30,80 | 30,85 | -2,00% | 2,04% | 164.500 |
| 25/01/2010 | 31,60 | 31,73 | 31,30 | 31,48 | +0,29% | 1,36% | 159.600 |
| 22/01/2010 | 31,82 | 32,19 | 31,26 | 31,39 | -1,75% | 2,92% | 123.100 |
| 21/01/2010 | 32,87 | 32,97 | 31,50 | 31,95 | -2,38% | 4,47% | 135.700 |
| 20/01/2010 | 32,86 | 32,86 | 32,38 | 32,73 | -1,36% | 1,46% | 145.000 |
| 19/01/2010 | 32,58 | 33,27 | 32,48 | 33,18 | +1,78% | 2,42% | 145.900 |
| 15/01/2010 | 33,63 | 33,63 | 32,02 | 32,60 | -2,77% | 4,79% | 261.100 |
| 14/01/2010 | 33,16 | 33,68 | 33,10 | 33,53 | +0,54% | 1,75% | 71.100 |