🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 3 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/03/2011 | 33,96 | 34,26 | 33,61 | 34,11 | +0,41% | 1,91% | 255.500 |
| 22/03/2011 | 34,17 | 34,22 | 33,74 | 33,97 | -0,56% | 1,40% | 229.100 |
| 21/03/2011 | 34,07 | 34,17 | 33,89 | 34,16 | +1,94% | 0,82% | 520.000 |
| 18/03/2011 | 33,52 | 33,61 | 33,15 | 33,51 | +1,12% | 1,37% | 417.400 |
| 17/03/2011 | 33,38 | 33,40 | 32,96 | 33,14 | +1,19% | 1,32% | 594.300 |
| 16/03/2011 | 34,41 | 34,50 | 32,34 | 32,75 | -4,82% | 6,28% | 868.200 |
| 15/03/2011 | 32,94 | 34,87 | 32,94 | 34,41 | -1,23% | 5,86% | 961.000 |
| 14/03/2011 | 36,99 | 37,05 | 34,18 | 34,84 | -7,29% | 7,76% | 1.526.700 |
| 11/03/2011 | 37,36 | 37,78 | 37,11 | 37,58 | +0,08% | 1,79% | 140.800 |
| 10/03/2011 | 37,85 | 37,90 | 37,44 | 37,55 | -1,86% | 1,22% | 214.700 |
| 09/03/2011 | 38,19 | 38,45 | 38,08 | 38,26 | +0,13% | 0,97% | 127.800 |
| 08/03/2011 | 37,37 | 38,36 | 37,23 | 38,21 | +2,30% | 3,02% | 197.500 |
| 07/03/2011 | 38,02 | 38,35 | 37,02 | 37,35 | -1,76% | 3,50% | 328.700 |
| 04/03/2011 | 38,29 | 38,29 | 37,39 | 38,02 | -0,52% | 2,35% | 255.400 |
| 03/03/2011 | 36,67 | 38,27 | 36,55 | 38,22 | +4,97% | 4,69% | 427.100 |
| 02/03/2011 | 36,17 | 36,50 | 35,92 | 36,41 | +0,50% | 1,60% | 123.300 |
| 01/03/2011 | 37,12 | 37,12 | 36,06 | 36,23 | -1,82% | 2,86% | 200.500 |
| 28/02/2011 | 36,86 | 37,27 | 36,71 | 36,90 | +0,68% | 1,52% | 206.600 |
| 25/02/2011 | 36,11 | 36,70 | 36,11 | 36,65 | +1,72% | 1,63% | 126.500 |
| 24/02/2011 | 35,76 | 36,29 | 35,62 | 36,03 | +0,76% | 1,87% | 214.600 |
| 23/02/2011 | 36,61 | 36,71 | 35,51 | 35,76 | -2,38% | 3,28% | 222.900 |
| 22/02/2011 | 37,58 | 37,58 | 36,52 | 36,63 | -3,61% | 2,82% | 206.400 |
| 18/02/2011 | 37,88 | 38,92 | 37,70 | 38,00 | +0,88% | 3,22% | 317.500 |
| 17/02/2011 | 36,99 | 37,92 | 36,98 | 37,67 | +1,18% | 2,54% | 277.200 |
| 16/02/2011 | 36,81 | 37,30 | 36,70 | 37,23 | +2,08% | 1,63% | 303.500 |
| 15/02/2011 | 36,22 | 36,66 | 35,82 | 36,47 | +1,31% | 2,32% | 518.200 |
| 14/02/2011 | 36,01 | 36,10 | 35,72 | 36,00 | -0,06% | 1,06% | 359.000 |
| 11/02/2011 | 35,75 | 36,07 | 35,65 | 36,02 | +0,67% | 1,17% | 213.400 |
| 10/02/2011 | 35,48 | 36,09 | 35,39 | 35,78 | +0,14% | 1,97% | 154.600 |
| 09/02/2011 | 35,61 | 35,75 | 35,30 | 35,73 | -0,22% | 1,26% | 110.000 |