🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

463,47 USD

Máx. histórico

792,77

123 días

Split 2:1 del 24/04/2006

Caída desde máximo

-41,54%

Rango 52 semanas

432,70 – 808,16

Variación hoy

+6,82%

Cierre anterior

433,87

Rango de hoy

433,87 – 468,89

Volumen hoy

642.830

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.100
PER ⓘ
30,92 (puede no estar actualizado)
Dividend yield
0,24% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,22%
Fecha de pago Importe por participación
25/09/2026 0,2600 USD
15/06/2026 0,2600 USD
26/03/2026 0,2400 USD
28/11/2025 0,2400 USD
26/09/2025 0,2400 USD
16/06/2025 0,2400 USD
27/03/2025 0,2100 USD
22/11/2024 0,2100 USD
27/09/2024 0,2100 USD
17/06/2024 0,2100 USD
27/03/2024 0,2000 USD
21/11/2023 0,2000 USD
28/09/2023 0,2000 USD
15/06/2023 0,2000 USD
30/03/2023 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/11/2010 30,69 30,81 30,40 30,48 -1,99% 1,34% 204.500
10/11/2010 30,95 31,19 30,58 31,10 +0,75% 1,97% 200.100
09/11/2010 30,98 31,02 30,68 30,87 +0,00% 1,10% 187.100
08/11/2010 31,17 31,22 30,71 30,87 -1,18% 1,64% 186.300
05/11/2010 31,28 31,61 31,16 31,24 +0,16% 1,44% 252.500
04/11/2010 31,81 32,02 30,90 31,19 -0,45% 3,52% 446.800
03/11/2010 31,40 31,46 30,85 31,33 +0,13% 1,94% 142.200
02/11/2010 30,50 31,40 30,45 31,29 +3,61% 3,11% 201.400
01/11/2010 30,94 31,20 30,02 30,20 -2,20% 3,81% 338.200
29/10/2010 31,59 31,63 30,60 30,88 -4,98% 3,26% 391.900
28/10/2010 32,48 32,81 32,06 32,50 +1,03% 2,31% 96.900
27/10/2010 32,31 32,39 31,72 32,17 -1,29% 2,07% 114.700
26/10/2010 32,27 32,84 32,10 32,59 +0,15% 2,29% 80.700
25/10/2010 32,83 33,18 32,45 32,54 -0,37% 2,22% 152.900
22/10/2010 32,49 32,73 32,27 32,66 +0,96% 1,42% 161.200
21/10/2010 32,00 32,64 31,79 32,35 +1,83% 2,66% 203.900
20/10/2010 31,00 31,86 31,00 31,77 +2,95% 2,77% 171.600
19/10/2010 30,81 31,30 30,55 30,86 -1,53% 2,43% 151.100
18/10/2010 31,06 31,48 30,90 31,34 +1,10% 1,87% 111.400
15/10/2010 31,94 31,99 30,68 31,00 -1,34% 4,10% 244.700
14/10/2010 31,25 31,49 30,95 31,42 +0,67% 1,73% 245.200
13/10/2010 31,14 31,38 30,83 31,21 +0,48% 1,77% 230.500
12/10/2010 31,07 31,23 30,68 31,06 -0,54% 1,77% 88.100
11/10/2010 31,32 31,57 31,16 31,23 -0,54% 1,31% 153.600
08/10/2010 31,11 31,53 30,97 31,40 +0,96% 1,80% 133.300
07/10/2010 31,47 31,47 31,01 31,10 -0,22% 1,46% 114.700
06/10/2010 30,84 31,44 30,47 31,17 +0,55% 3,15% 141.600
05/10/2010 30,03 31,04 29,90 31,00 +4,69% 3,80% 133.100
04/10/2010 30,13 30,30 29,54 29,61 -2,18% 2,52% 125.700
01/10/2010 30,61 30,61 30,06 30,27 -0,10% 1,80% 115.100